Dark

BMPA
BMP AI TECHNOLOGIES, INC.
stock OTC

EOD

Jul 31, 2026

0.0510USD0.000%(0.0000)5,410

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.0510	0.05100	0.05100	0.05100	0.000%	5,410	0.000%
2026-07-29	0.0500	0.05100	0.05000	0.05100	+2.000%	3,222	0.000%
2026-07-27	0.0500	0.05000	0.05000	0.05000	0.000%	500	+2.000%
2026-07-23	0.0500	0.05000	0.05000	0.05000	0.000%	1,276	+2.000%
2026-07-22	0.0500	0.05500	0.05000	0.05000	-32.841%	5,600	+2.000%
2026-07-21	0.0500	0.07445	0.05000	0.07445	+48.900%	5,300	-31.498%
2026-07-20	0.0500	0.05000	0.05000	0.05000	0.000%	200	+2.000%
2026-07-16	0.0525	0.05250	0.05000	0.05000	-3.846%	3,300	+2.000%
2026-07-14	0.0520	0.05200	0.05200	0.05200	+4.000%	376	-1.923%
2026-07-13	0.0500	0.05000	0.05000	0.05000	-19.094%	2,097	+2.000%
2026-07-10	0.0745	0.07450	0.05000	0.06180	-11.714%	2,725	-17.476%
2026-07-08	0.0700	0.07000	0.07000	0.07000	-6.040%	100	-27.143%
2026-07-07	0.0745	0.07450	0.07450	0.07450	0.000%	1,000	-31.544%
2026-07-06	0.0500	0.07450	0.05000	0.07450	+46.078%	2,071	-31.544%
2026-07-02	0.0510	0.05100	0.05100	0.05100	-15.000%	4,500	0.000%
2026-07-01	0.0600	0.06000	0.06000	0.06000	+20.000%	100	-15.000%
2026-06-30	0.0500	0.05000	0.05000	0.05000	-40.476%	200	+2.000%
2026-06-26	0.0840	0.08400	0.08400	0.08400	+68.000%	200	-39.286%
2026-06-25	0.0500	0.05000	0.05000	0.05000	-18.033%	1,000	+2.000%
2026-06-23	0.0510	0.07180	0.05100	0.06100	+22.000%	12,625	-16.393%
2026-06-22	0.0500	0.05000	0.05000	0.05000	-1.961%	808	+2.000%
2026-06-18	0.0026	0.06000	0.00260	0.05100	-15.000%	30,954	0.000%
2026-06-16	0.0530	0.06000	0.05300	0.06000	+20.000%	12,850	-15.000%
2026-06-15	0.0500	0.05000	0.05000	0.05000	-5.660%	3,210	+2.000%
2026-06-12	0.0600	0.07000	0.05300	0.05300	-11.667%	18,832	-3.774%
2026-06-11	0.0650	0.06500	0.06000	0.06000	0.000%	422	-15.000%
2026-06-10	0.0600	0.06000	0.06000	0.06000	-39.940%	2,000	-15.000%
2026-06-09	0.0900	0.09990	0.06000	0.09990	+24.875%	14,265	-48.949%
2026-06-05	0.0800	0.08000	0.08000	0.08000	-19.920%	2,000	-36.250%
2026-06-04	0.0999	0.09990	0.09990	0.09990	+42.714%	457	-48.949%
2026-06-03	0.0999	0.09990	0.06000	0.07000	+27.273%	5,344	-27.143%
2026-06-02	0.0567	0.05670	0.05300	0.05500	+4.762%	2,149	-7.273%
2026-06-01	0.0999	0.09990	0.05250	0.05250	-47.447%	746	-2.857%
2026-05-29	0.0999	0.09990	0.09990	0.09990	+42.714%	23,000	-48.949%
2026-05-28	0.0600	0.07000	0.06000	0.07000	+37.255%	330	-27.143%
2026-05-27	0.0501	0.06100	0.05010	0.05100	+19.159%	18,207	0.000%
2026-05-26	0.0022	0.08000	0.00220	0.04280	-38.857%	24,550	+19.159%
2026-05-22	0.0500	0.07000	0.05000	0.07000	+40.000%	29,663	-27.143%
2026-05-21	0.0500	0.06215	0.05000	0.05000	-16.667%	29,545	+2.000%
2026-05-20	0.0745	0.07450	0.06000	0.06000	0.000%	12,316	-15.000%
2026-05-19	0.0452	0.06000	0.04520	0.06000	+20.000%	8,500	-15.000%
2026-05-18	0.0500	0.05000	0.05000	0.05000	-32.705%	3,001	+2.000%
2026-05-15	0.0743	0.07430	0.07430	0.07430	+45.686%	1,000	-31.359%
2026-05-14	0.0452	0.05100	0.04520	0.05100	-20.561%	5,496	0.000%
2026-05-13	0.0744	0.07440	0.06420	0.06420	+40.481%	6,100	-20.561%
2026-05-12	0.0457	0.04570	0.04570	0.04570	0.000%	3,772	+11.597%
2026-05-11	0.0457	0.04570	0.04570	0.04570	+0.219%	8,899	+11.597%
2026-05-08	0.0455	0.07430	0.04550	0.04560	-8.982%	48,315	+11.842%
2026-05-07	0.0501	0.05010	0.05010	0.05010	-41.059%	100,620	+1.796%
2026-05-06	0.0900	0.09000	0.04520	0.08500	-15.000%	26,815	-40.000%
2026-05-04	0.1000	0.10000	0.10000	0.10000	0.000%	23,707	-49.000%
2026-05-01	0.1046	0.10460	0.10000	0.10000	-16.667%	2,850	-49.000%
2026-04-30	0.1200	0.12000	0.12000	0.12000	+2,826.829%	120	-57.500%
2026-04-28	0.0041	0.00410	0.00410	0.00410	-89.877%	16,945	+1,143.902%
2026-04-27	0.0405	0.04050	0.04050	0.04050	+32.787%	6,000	+25.926%
2026-04-22	0.0101	0.03050	0.01010	0.03050	+205.000%	1,650	+67.213%
2026-04-20	0.0101	0.01010	0.01000	0.01000	-93.324%	9,220	+410.000%
2026-04-17	0.0002	0.14980	0.00020	0.14980	+85.626%	2,000	-65.955%
2026-04-15	0.0600	0.08070	0.06000	0.08070	-26.636%	2,788	-36.803%
2026-04-14	0.1100	0.11000	0.11000	0.11000	-35.256%	2,375	-53.636%
2026-04-13	0.1756	0.17560	0.06500	0.16990	+13.267%	5,172	-69.982%
2026-04-10	0.1756	0.17560	0.15000	0.15000	+25.000%	852	-66.000%
2026-04-09	0.1200	0.12000	0.12000	0.12000	0.000%	100	-57.500%
2026-04-08	0.1756	0.17560	0.10005	0.12000	-7.692%	63,390	-57.500%
2026-04-07	0.0600	0.18560	0.06000	0.13000	+8.333%	885	-60.769%
2026-04-06	0.1890	0.18900	0.12000	0.12000	0.000%	1,272	-57.500%
2026-04-02	0.1200	0.12000	0.12000	0.12000	0.000%	10,546	-57.500%
2026-04-01	0.1200	0.13000	0.12000	0.12000	-4.000%	29,816	-57.500%
2026-03-31	0.1300	0.13000	0.12000	0.12500	+4.167%	3,325	-59.200%
2026-03-30	0.1200	0.12000	0.11750	0.12000	-2.676%	7,910	-57.500%
2026-03-26	0.1233	0.12330	0.12330	0.12330	-11.929%	400	-58.637%
2026-03-25	0.1400	0.14395	0.14000	0.14000	0.000%	11,106	-63.571%
2026-03-24	0.1695	0.16950	0.12300	0.14000	-6.667%	38,023	-63.571%
2026-03-23	0.1795	0.17950	0.15000	0.15000	+21.655%	20,802	-66.000%
2026-03-20	0.1233	0.12330	0.12330	0.12330	-31.194%	100	-58.637%
2026-03-19	0.1792	0.17920	0.17920	0.17920	-0.056%	250	-71.540%
2026-03-18	0.1800	0.18000	0.13000	0.17930	+49.417%	2,475	-71.556%
2026-03-17	0.1200	0.12000	0.12000	0.12000	-14.286%	1,183	-57.500%
2026-03-16	0.1998	0.19980	0.12000	0.14000	+16.570%	8,429	-63.571%
2026-03-13	0.1202	0.12020	0.12010	0.12010	-42.782%	2,697	-57.535%
2026-03-11	0.1200	0.20990	0.12000	0.20990	+71.627%	7,282	-75.703%
2026-03-10	0.1320	0.13200	0.12230	0.12230	-21.350%	18,539	-58.299%
2026-03-06	0.1400	0.15550	0.12000	0.15550	+29.368%	21,180	-67.203%
2026-03-05	0.1700	0.17290	0.12020	0.12020	-17.103%	16,291	-57.571%
2026-03-04	0.1200	0.14500	0.12000	0.14500	0.000%	2,029	-64.828%
2026-03-03	0.2200	0.22000	0.14500	0.14500	-3.333%	44,685	-64.828%
2026-03-02	0.1400	0.15000	0.14000	0.15000	0.000%	1,200	-66.000%
2026-02-27	0.2199	0.21990	0.15000	0.15000	-31.818%	1,600	-66.000%
2026-02-26	0.1600	0.22000	0.16000	0.22000	+41.935%	3,901	-76.818%
2026-02-25	0.2395	0.23950	0.15500	0.15500	+6.897%	755	-67.097%
2026-02-24	0.1100	0.23000	0.10000	0.14500	-36.819%	39,102	-64.828%
2026-02-23	0.2295	0.22950	0.22950	0.22950	-4.175%	540	-77.778%
2026-02-20	0.2395	0.23950	0.23950	0.23950	+139.500%	801	-78.706%
2026-02-19	0.2394	0.23940	0.10000	0.10000	0.000%	1,200	-49.000%
2026-02-17	0.1000	0.10000	0.10000	0.10000	-16.667%	1,007	-49.000%
2026-02-13	0.2296	0.22960	0.12000	0.12000	+19.880%	2,350	-57.500%
2026-02-12	0.2496	0.24960	0.10010	0.10010	-28.500%	10,920	-49.051%
2026-02-11	0.1600	0.16250	0.12210	0.14000	-12.500%	23,733	-63.571%
2026-02-10	0.2000	0.20000	0.16000	0.16000	-20.000%	10,109	-68.125%
2026-02-09	0.2500	0.25000	0.20000	0.20000	-20.000%	7,095	-74.500%
2026-02-06	0.1900	0.28970	0.19000	0.25000	+8.696%	15,662	-79.600%
2026-02-05	0.2001	0.27990	0.19000	0.23000	-8.000%	12,029	-77.826%
2026-02-03	0.2001	0.30000	0.20010	0.25000	0.000%	16,639	-79.600%
2026-02-02	0.2966	0.29930	0.19000	0.25000	-18.963%	30,604	-79.600%
2026-01-30	0.2003	0.30960	0.20000	0.30850	+18.654%	41,064	-83.468%
2026-01-29	0.3300	0.33000	0.20000	0.26000	-13.333%	38,275	-80.385%
2026-01-28	0.2203	0.34990	0.22000	0.30000	0.000%	50,437	-83.000%
2026-01-27	0.4500	0.45000	0.25090	0.30000	-33.333%	79,851	-83.000%
2026-01-26	0.3489	0.57000	0.22000	0.45000	+50.000%	273,942	-88.667%
2026-01-23	0.0800	0.39980	0.05000	0.30000	+754.701%	612,306	-83.000%
2026-01-22	0.0351	0.03510	0.03510	0.03510	+0.286%	1,200	+45.299%
2026-01-21	0.0301	0.03500	0.03010	0.03500	+16.279%	3,897	+45.714%
2026-01-20	0.0301	0.03010	0.03010	0.03010	-62.375%	100	+69.435%
2026-01-16	0.0800	0.08000	0.08000	0.08000	+60.000%	100	-36.250%
2026-01-14	0.1399	0.13990	0.03500	0.05000	+42.857%	2,300	+2.000%
2026-01-13	0.0350	0.03500	0.03500	0.03500	+16.279%	1,964	+45.714%
2026-01-12	0.0301	0.04000	0.03010	0.03010	+11.070%	5,286	+69.435%
2026-01-09	0.0271	0.02710	0.02710	0.02710	0.000%	1,500	+88.192%
2026-01-08	0.0262	0.02710	0.02620	0.02710	-9.967%	2,848	+88.192%
2026-01-07	0.0262	0.03010	0.02620	0.03010	0.000%	3,450	+69.435%
2026-01-06	0.0271	0.03010	0.02710	0.03010	-78.485%	1,323	+69.435%
2026-01-05	0.0262	0.13990	0.02610	0.13990	+436.015%	53,590	-63.545%
2026-01-02	0.0261	0.02610	0.02610	0.02610	0.000%	2,100	+95.402%
2025-12-31	0.0300	0.03000	0.02500	0.02610	-25.641%	97,354	+95.402%
2025-12-30	0.0216	0.05000	0.02160	0.03510	+0.286%	122,536	+45.299%
2025-12-29	0.0100	0.08000	0.01000	0.03500	-30.000%	285,405	+45.714%
2025-12-26	0.0561	0.05610	0.05000	0.05000	-4.031%	129,521	+2.000%
2025-12-24	0.0521	0.06000	0.05210	0.05210	-1.698%	23,132	-2.111%
2025-12-23	0.0521	0.06000	0.05210	0.05300	-4.505%	79,226	-3.774%
2025-12-22	0.0600	0.06000	0.05210	0.05550	-3.478%	31,420	-8.108%
2025-12-19	0.0525	0.08200	0.05250	0.05750	-29.012%	44,154	-11.304%
2025-12-18	0.1000	0.13920	0.08100	0.08100	-46.000%	40,106	-37.037%
2025-12-17	0.0800	0.15000	0.08000	0.15000	+114.286%	6,386	-66.000%
2025-12-16	0.0521	0.10000	0.05210	0.07000	+27.273%	25,930	-27.143%
2025-12-15	0.1000	0.10000	0.05500	0.05500	-45.000%	12,782	-7.273%
2025-12-12	0.1000	0.12000	0.10000	0.10000	-16.667%	21,085	-49.000%
2025-12-11	0.1000	0.12000	0.08500	0.12000	+33.333%	18,052	-57.500%
2025-12-10	0.0732	0.12000	0.05210	0.09000	+23.288%	28,529	-43.333%
2025-12-09	0.0700	0.12000	0.07000	0.07300	+21.667%	22,098	-30.137%
2025-12-08	0.0650	0.06500	0.05210	0.06000	-7.692%	5,486	-15.000%
2025-12-05	0.1220	0.17000	0.05050	0.06500	-46.721%	138,044	-21.538%
2025-12-04	0.2000	0.20000	0.12200	0.12200	-0.813%	14,959	-58.197%
2025-12-03	0.1230	0.20000	0.12300	0.12300	0.000%	22,913	-58.537%
2025-12-02	0.1230	0.12300	0.05000	0.12300	+0.820%	17,450	-58.537%
2025-12-01	0.1220	0.16000	0.12200	0.12200	0.000%	8,200	-58.197%
2025-11-28	0.2100	0.21000	0.12200	0.12200	0.000%	15,500	-58.197%
2025-11-26	0.2100	0.21000	0.12110	0.12200	-39.000%	25,543	-58.197%
2025-11-25	0.1521	0.21980	0.15100	0.20000	+32.450%	41,134	-74.500%
2025-11-24	0.1510	0.15100	0.15100	0.15100	0.000%	3,314	-66.225%
2025-11-21	0.1510	0.15100	0.15100	0.15100	-24.500%	417	-66.225%
2025-11-20	0.2000	0.20000	0.20000	0.20000	+32.450%	16,540	-74.500%
2025-11-19	0.1200	0.19990	0.12000	0.15100	+25.833%	6,055	-66.225%
2025-11-18	0.1200	0.19000	0.12000	0.12000	0.000%	2,055	-57.500%
2025-11-17	0.1200	0.12000	0.12000	0.12000	+14.286%	122	-57.500%
2025-11-14	0.1050	0.13140	0.10500	0.10500	-47.500%	1,671	-51.429%
2025-11-13	0.1200	0.20000	0.12000	0.20000	+81.818%	2,565	-74.500%
2025-11-12	0.1100	0.11000	0.11000	0.11000	0.000%	7,667	-53.636%
2025-11-11	0.2000	0.20000	0.11000	0.11000	-15.450%	451	-53.636%
2025-11-10	0.2000	0.20000	0.12010	0.13010	+18.273%	6,186	-60.799%
2025-11-07	0.1100	0.11000	0.11000	0.11000	0.000%	445	-53.636%
2025-11-06	0.1100	0.11000	0.11000	0.11000	-45.000%	2,852	-53.636%
2025-11-05	0.1000	0.20000	0.10000	0.20000	+150.000%	13,660	-74.500%
2025-11-04	0.0800	0.08000	0.08000	0.08000	-60.000%	7,286	-36.250%
2025-11-03	0.2000	0.26000	0.20000	0.20000	0.000%	2,824	-74.500%
2025-10-31	0.1700	0.20000	0.17000	0.20000	+17.647%	6,257	-74.500%
2025-10-30	0.0100	0.49000	0.01000	0.17000	+13.258%	14,159	-70.000%
2025-10-29	0.0300	0.79000	0.03000	0.15010	-39.960%	86,254	-66.023%
2025-10-28	0.6000	0.60000	0.17000	0.25000	-58.333%	10,039	-79.600%
2025-10-27	0.3500	0.80000	0.35000	0.60000	+71.429%	42,320	-91.500%
2025-10-24	0.1150	0.51000	0.11500	0.35000	+233.333%	50,535	-85.429%
2025-10-23	0.1000	0.44990	0.06040	0.10500	+4.374%	108,035	-51.429%
2025-10-22	9.0000	9.06000	0.02160	0.10060	-98.882%	444,941	-49.304%
2025-10-21	8.7300	9.03000	8.70000	9.00000	+3.806%	287,844	-99.433%
2025-10-20	8.3300	8.67000	8.26000	8.67000	+6.250%	298,796	-99.412%
2025-10-17	8.1000	8.33000	8.05000	8.16000	+1.746%	324,075	-99.375%
2025-10-16	8.0000	8.05000	7.80000	8.02000	+3.886%	319,958	-99.364%
2025-10-15	7.5000	7.77000	7.49000	7.72000	+3.071%	309,390	-99.339%
2025-10-14	7.2500	7.49000	7.21000	7.49000	+4.609%	261,067	-99.319%
2025-10-13	7.0000	7.28000	6.90000	7.16000	+3.468%	162,757	-99.288%
2025-10-10	6.7500	6.98000	6.63000	6.92000	+4.690%	222,825	-99.263%
2025-10-09	6.1200	6.61000	6.10000	6.61000	0.000%	225,336	-99.228%

.dark-mode .Q7T9p9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7T9p9{ color: #333333; background-color: white; border: 2px solid #333333; }BMPABMP AI TECHNOLOGIES, INC.stock OTC

BMPA
BMP AI TECHNOLOGIES, INC.
stock OTC