Dark

BMOOF
BLUE MOON METALS INC
stock OTC

Inactive

Nov 27, 2024

0.2506USD+4.417%(+0.0106)2,500

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-27	0.250600	0.250600	0.250600	0.250600	+4.417%	2,500	0.000%
2024-11-25	0.241075	0.241075	0.240000	0.240000	-0.042%	9,000	+4.417%
2024-11-22	0.261600	0.261600	0.240100	0.240100	-8.219%	23,400	+4.373%
2024-11-20	0.261600	0.261600	0.261600	0.261600	-7.887%	198	-4.205%
2024-11-19	0.290000	0.304600	0.284000	0.284000	-2.606%	22,100	-11.761%
2024-11-18	0.283400	0.291600	0.283400	0.291600	+6.813%	6,500	-14.060%
2024-11-15	0.283400	0.283400	0.273000	0.273000	+1.847%	200	-8.205%
2024-11-14	0.265700	0.270900	0.261700	0.268050	+3.017%	28,575	-6.510%
2024-11-12	0.250000	0.260200	0.250000	0.260200	+3.467%	6,910	-3.689%
2024-11-11	0.245700	0.251480	0.240164	0.251480	+1.118%	24,200	-0.350%
2024-11-08	0.249500	0.249500	0.248700	0.248700	-0.321%	200	+0.764%
2024-11-04	0.249500	0.249500	0.240000	0.249500	+3.915%	20,290	+0.441%
2024-11-01	0.240100	0.240100	0.240100	0.240100	+2.040%	2,011	+4.373%
2024-10-29	0.220000	0.235300	0.210000	0.235300	-3.998%	45,100	+6.502%
2024-10-24	0.235190	0.245100	0.235190	0.245100	+6.288%	1,100	+2.244%
2024-10-23	0.237400	0.249000	0.230600	0.230600	-5.878%	24,000	+8.673%
2024-10-22	0.233900	0.245000	0.233900	0.245000	-0.588%	1,300	+2.286%
2024-10-21	0.246450	0.246450	0.246450	0.246450	-10.153%	290	+1.684%
2024-10-18	0.259800	0.274300	0.240000	0.274300	+13.770%	152,392	-8.640%
2024-10-17	0.266670	0.270000	0.241100	0.241100	-8.379%	39,900	+3.940%
2024-10-16	0.253000	0.265000	0.250000	0.263150	+5.092%	22,700	-4.769%
2024-10-15	0.251145	0.251145	0.210700	0.250400	+11.314%	27,478	+0.080%
2024-10-14	0.261200	0.261200	0.224950	0.224950	-11.784%	401	+11.403%
2024-10-11	0.255450	0.259050	0.243100	0.255000	+1.150%	20,800	-1.725%
2024-10-10	0.210300	0.252100	0.210300	0.252100	+7.368%	29,377	-0.595%
2024-10-07	0.230000	0.234800	0.230000	0.234800	+2.087%	14,200	+6.729%
2024-10-04	0.230000	0.230000	0.230000	0.230000	+4.545%	14,500	+8.957%
2024-10-03	0.238500	0.240000	0.220000	0.220000	-1.786%	22,500	+13.909%
2024-10-02	0.224000	0.224000	0.224000	0.224000	+1.818%	2,500	+11.875%
2024-09-30	0.220000	0.220000	0.220000	0.220000	-0.412%	90,004	+13.909%
2024-09-27	0.214000	0.223600	0.214000	0.220910	+1.685%	52,009	+13.440%
2024-09-26	0.200000	0.217250	0.200000	0.217250	+11.325%	3,700	+15.351%
2024-09-25	0.202200	0.202200	0.195150	0.195150	-9.275%	6,500	+28.414%
2024-09-24	0.202350	0.215100	0.199900	0.215100	+9.857%	22,830	+16.504%
2024-09-23	0.191300	0.204700	0.178000	0.195800	-3.736%	74,862	+27.988%
2024-09-20	0.205600	0.213300	0.203400	0.203400	-3.602%	7,410	+23.206%
2024-09-19	0.198100	0.211000	0.177000	0.211000	+3.839%	323,724	+18.768%
2024-09-18	0.203250	0.203300	0.192600	0.203200	+3.252%	36,034	+23.327%
2024-09-17	0.192500	0.204900	0.180000	0.196800	+9.333%	292,095	+27.337%
2024-09-16	0.175700	0.192500	0.170000	0.180000	+6.257%	425,449	+39.222%
2024-09-13	0.154000	0.169400	0.130000	0.169400	+32.344%	84,504	+47.934%
2024-09-12	0.128000	0.135500	0.128000	0.128000	-4.263%	50,914	+95.781%
2024-09-10	0.131300	0.133700	0.131300	0.133700	+7.823%	40,100	+87.435%
2024-09-09	0.137850	0.137850	0.124000	0.124000	-9.555%	29,000	+102.097%
2024-09-06	0.140800	0.140800	0.127000	0.137100	+5.057%	42,150	+82.786%
2024-09-05	0.115230	0.141100	0.115230	0.130500	+18.529%	71,350	+92.031%
2024-09-04	0.110100	0.110100	0.110100	0.110100	-1.123%	869	+127.611%
2024-09-03	0.111350	0.111350	0.111350	0.111350	+19.091%	4,000	+125.056%
2024-08-30	0.090320	0.093500	0.090320	0.093500	-15.576%	1,830	+168.021%
2024-08-29	0.106400	0.123950	0.106400	0.110750	+22.106%	61,250	+126.275%
2024-08-27	0.090700	0.090700	0.090700	0.090700	+12.811%	100	+176.295%
2024-08-26	0.080400	0.080400	0.080400	0.080400	-10.667%	162	+211.692%
2024-08-23	0.078700	0.090000	0.078700	0.090000	+14.562%	16,522	+178.444%
2024-08-22	0.078560	0.078560	0.078560	0.078560	+30.977%	2,500	+218.992%
2024-08-21	0.059980	0.061600	0.059980	0.059980	-2.614%	6,943	+317.806%
2024-08-20	0.061590	0.061590	0.061590	0.061590	-14.458%	120	+306.884%
2024-08-19	0.060000	0.072000	0.053400	0.072000	+10.769%	19,433	+248.056%
2024-08-16	0.025000	0.070000	0.025000	0.065000	+174.958%	1,035,569	+285.538%
2024-08-13	0.023640	0.023640	0.023640	0.023640	+18.200%	1,000	+960.068%
2024-08-07	0.020000	0.021000	0.020000	0.020000	-15.337%	80,000	+1,153.000%
2024-08-06	0.023623	0.023623	0.023623	0.023623	-16.527%	13,990	+960.831%
2024-07-29	0.028300	0.028300	0.028300	0.028300	0.000%	3,500	+785.512%
2024-07-26	0.026650	0.028300	0.026650	0.028300	+4.815%	2,500	+785.512%
2024-07-25	0.027000	0.027000	0.027000	0.027000	-5.923%	75,000	+828.148%
2024-07-23	0.028700	0.028700	0.028700	0.028700	-0.658%	100	+773.171%
2024-07-22	0.031740	0.031740	0.028890	0.028890	-6.806%	3,100	+767.428%
2024-07-16	0.031000	0.031000	0.031000	0.031000	-11.429%	25,000	+708.387%
2024-07-03	0.035000	0.035000	0.035000	0.035000	+40.281%	1,100	+616.000%
2024-07-02	0.036000	0.036000	0.024700	0.024950	+24.750%	27,053	+904.409%
2024-06-26	0.020000	0.020000	0.020000	0.020000	-42.857%	24,953	+1,153.000%
2024-06-25	0.035000	0.035000	0.035000	0.035000	+15.056%	49,956	+616.000%
2024-06-21	0.041500	0.048600	0.030420	0.030420	-12.334%	198,000	+723.800%
2024-06-18	0.034700	0.034700	0.034700	0.034700	-20.957%	500	+622.190%
2024-06-11	0.043900	0.043900	0.043900	0.043900	+39.853%	1,000	+470.843%
2024-06-10	0.031390	0.031390	0.031390	0.031390	+36.478%	5,000	+698.343%
2024-05-29	0.023000	0.023000	0.023000	0.023000	-42.500%	1,000	+989.565%
2024-05-21	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	+526.500%
2024-05-20	0.033000	0.040000	0.033000	0.040000	+18.343%	50,000	+526.500%
2024-05-15	0.028350	0.033800	0.028350	0.033800	+13.881%	82,026	+641.420%
2024-04-24	0.029680	0.029680	0.029680	0.029680	-16.863%	2,000	+744.340%
2024-04-22	0.042000	0.042000	0.035700	0.035700	-14.059%	6,202	+601.961%
2024-04-11	0.041540	0.041540	0.041540	0.041540	-1.447%	1,000	+503.274%
2024-04-10	0.042150	0.042150	0.042150	0.042150	-10.319%	1,000	+494.543%
2024-04-04	0.047000	0.047000	0.047000	0.047000	+15.078%	3,000	+433.191%
2024-03-26	0.040842	0.040842	0.040842	0.040842	+2.105%	10,000	+513.584%
2024-03-21	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	+526.500%
2024-03-19	0.040000	0.040000	0.040000	0.040000	-8.551%	2,000	+526.500%
2024-03-11	0.043740	0.043740	0.043740	0.043740	+2.196%	1,080	+472.931%
2024-02-27	0.042800	0.042800	0.042800	0.042800	-4.677%	150	+485.514%
2024-02-14	0.047500	0.047500	0.043800	0.044900	-10.558%	12,000	+458.129%
2024-02-13	0.050200	0.050200	0.050200	0.050200	-1.426%	100	+399.203%
2024-02-12	0.050926	0.050926	0.050926	0.050926	+18.709%	3,569	+392.087%
2024-01-25	0.048420	0.048420	0.042900	0.042900	-6.086%	11,314	+484.149%
2024-01-23	0.045680	0.045680	0.045680	0.045680	+4.771%	1,000	+448.599%
2024-01-19	0.045680	0.045680	0.043600	0.043600	-7.451%	4,800	+474.771%
2024-01-18	0.047110	0.047110	0.047110	0.047110	-0.821%	330	+431.947%
2024-01-12	0.050600	0.050600	0.047500	0.047500	-7.946%	20,000	+427.579%
2024-01-11	0.051600	0.051600	0.051600	0.051600	+9.881%	15,000	+385.659%
2024-01-05	0.046960	0.046960	0.046960	0.046960	0.000%	1,325	+433.646%
2023-12-29	0.042300	0.046960	0.042300	0.046960	-1.921%	14,021	+433.646%
2023-12-28	0.047880	0.047880	0.047880	0.047880	0.000%	1,136	+423.392%
2023-12-27	0.047880	0.047880	0.047880	0.047880	+6.164%	2,500	+423.392%
2023-12-15	0.045100	0.045100	0.045100	0.045100	+6.494%	1,000	+455.654%
2023-12-04	0.042350	0.042350	0.042350	0.042350	+7.215%	6,100	+491.736%
2023-11-22	0.039500	0.039500	0.039500	0.039500	+0.765%	8,600	+534.430%
2023-11-17	0.039200	0.039200	0.039200	0.039200	+0.256%	255	+539.286%
2023-11-13	0.039100	0.039100	0.039100	0.039100	+11.396%	42,810	+540.921%
2023-11-08	0.035100	0.035100	0.035100	0.035100	-13.076%	250	+613.960%
2023-11-07	0.040380	0.040380	0.040380	0.040380	-0.542%	2,000	+520.604%
2023-11-02	0.040600	0.040600	0.040600	0.040600	+17.003%	200	+517.241%
2023-10-26	0.043000	0.043000	0.034700	0.034700	-22.889%	2,952	+622.190%
2023-10-18	0.045000	0.045000	0.045000	0.045000	-9.548%	100	+456.889%
2023-09-13	0.049750	0.049750	0.049750	0.049750	+2.789%	2,668	+403.719%
2023-09-11	0.048400	0.048400	0.048400	0.048400	0.000%	1,000	+417.769%
2023-09-08	0.048400	0.048400	0.048400	0.048400	-14.336%	1,000	+417.769%
2023-08-31	0.056500	0.056500	0.056500	0.056500	+14.772%	100	+343.540%
2023-08-30	0.049228	0.049228	0.049228	0.049228	+14.218%	500	+409.060%
2023-08-22	0.043100	0.043100	0.043100	0.043100	0.000%	4,090	+481.439%
2023-08-21	0.043100	0.043100	0.043100	0.043100	-10.950%	1,100	+481.439%
2023-08-18	0.048400	0.048400	0.048400	0.048400	-5.247%	1,000	+417.769%
2023-08-10	0.051080	0.051080	0.051080	0.051080	-4.165%	200	+390.603%
2023-08-07	0.053300	0.053300	0.053300	0.053300	+9.671%	719	+370.169%
2023-08-02	0.043000	0.048600	0.043000	0.048600	-11.475%	19,093	+415.638%
2023-08-01	0.054900	0.054900	0.054900	0.054900	-1.081%	20,000	+356.466%
2023-07-21	0.055500	0.055500	0.055500	0.055500	+6.731%	1,000	+351.532%
2023-07-20	0.052000	0.052000	0.052000	0.052000	-5.305%	12,848	+381.923%
2023-07-17	0.054913	0.054913	0.054913	0.054913	-7.006%	3,400	+356.358%
2023-07-11	0.059050	0.059050	0.059050	0.059050	-4.911%	100	+324.386%
2023-06-13	0.062100	0.062100	0.062100	0.062100	+3.500%	2,000	+303.543%
2023-06-05	0.060000	0.060000	0.060000	0.060000	+2.564%	15,000	+317.667%
2023-05-31	0.058500	0.058500	0.058500	0.058500	+2.273%	50,000	+328.376%
2023-05-30	0.057200	0.057200	0.057200	0.057200	-10.625%	100	+338.112%
2023-05-10	0.064000	0.064000	0.064000	0.064000	+15.212%	30,844	+291.563%
2023-05-01	0.055550	0.055550	0.055550	0.055550	-7.262%	493	+351.125%
2023-04-25	0.059900	0.059900	0.059900	0.059900	0.000%	4,300	+318.364%
2023-04-10	0.059900	0.059900	0.059900	0.059900	+19.800%	100	+318.364%
2023-03-06	0.080000	0.080000	0.050000	0.050000	-41.860%	52,650	+401.200%
2023-03-03	0.086000	0.086000	0.083900	0.086000	+6.965%	13,500	+191.395%
2023-02-27	0.088000	0.088000	0.076000	0.080400	-7.586%	16,510	+211.692%
2023-02-23	0.095000	0.095000	0.087000	0.087000	-1.695%	6,260	+188.046%
2023-02-22	0.088500	0.088500	0.088500	0.088500	+1.724%	2,000	+183.164%
2023-02-21	0.087000	0.087000	0.087000	0.087000	-13.000%	5,506	+188.046%
2023-02-17	0.105000	0.105000	0.100000	0.100000	-4.762%	54,900	+150.600%
2023-02-15	0.105000	0.105000	0.105000	0.105000	-4.545%	900	+138.667%
2023-02-14	0.110000	0.110000	0.110000	0.110000	0.000%	1,010	+127.818%
2023-02-13	0.112000	0.112000	0.110000	0.110000	-27.297%	10,700	+127.818%
2023-02-10	0.151300	0.151300	0.151300	0.151300	-11.000%	250	+65.631%
2023-02-09	0.170000	0.170000	0.170000	0.170000	+10.390%	22	+47.412%
2023-02-08	0.170000	0.170000	0.154000	0.154000	+6.207%	1,700	+62.727%
2023-02-07	0.150000	0.150000	0.145000	0.145000	-3.333%	22,000	+72.828%
2023-02-06	0.104500	0.150000	0.104500	0.150000	+33.929%	52,000	+67.067%
2023-02-02	0.112000	0.112000	0.112000	0.112000	+12.000%	280	+123.750%
2023-01-31	0.090000	0.100000	0.090000	0.100000	0.000%	14,627	+150.600%
2023-01-30	0.100000	0.100000	0.100000	0.100000	0.000%	2,100	+150.600%
2023-01-27	0.100000	0.100000	0.100000	0.100000	+17.647%	9,600	+150.600%
2023-01-24	0.080000	0.090000	0.080000	0.085000	+16.438%	13,860	+194.824%
2023-01-23	0.080000	0.080000	0.073000	0.073000	-27.000%	42,446	+243.288%
2023-01-20	0.091000	0.100000	0.091000	0.100000	0.000%	7,010	+150.600%
2023-01-19	0.100000	0.100000	0.100000	0.100000	+17.647%	1,000	+150.600%
2023-01-18	0.090000	0.090000	0.085000	0.085000	-5.556%	1,600	+194.824%
2023-01-17	0.090000	0.090000	0.090000	0.090000	-5.263%	3,500	+178.444%
2023-01-12	0.100000	0.100000	0.095000	0.095000	+5.556%	4,100	+163.789%
2023-01-11	0.090000	0.090000	0.090000	0.090000	-10.000%	5,000	+178.444%
2023-01-10	0.100000	0.100000	0.100000	0.100000	0.000%	1,500	+150.600%
2023-01-09	0.100000	0.100000	0.100000	0.100000	+5.263%	5,553	+150.600%
2023-01-06	0.095000	0.095000	0.095000	0.095000	-1.554%	500	+163.789%
2023-01-05	0.096500	0.096500	0.096500	0.096500	-15.351%	500	+159.689%
2023-01-04	0.108400	0.114000	0.108400	0.114000	+1.786%	41,000	+119.825%
2023-01-03	0.073500	0.112000	0.060500	0.112000	+20.430%	25,879	+123.750%
2022-12-30	0.072000	0.093000	0.072000	0.093000	+27.923%	554	+169.462%
2022-12-29	0.113000	0.113000	0.072000	0.072700	-27.300%	3,217	+244.704%
2022-12-28	0.105800	0.105800	0.100000	0.100000	-15.966%	517	+150.600%
2022-12-27	0.119000	0.119000	0.119000	0.119000	+5.310%	400	+110.588%
2022-12-21	0.113000	0.113000	0.113000	0.113000	+18.947%	1,544	+121.770%
2022-12-19	0.092000	0.095000	0.084000	0.095000	+15.854%	10,500	+163.789%
2022-12-16	0.082400	0.082400	0.078000	0.082000	-13.684%	21,256	+205.610%
2022-12-15	0.112000	0.112000	0.095000	0.095000	-15.929%	1,600	+163.789%
2022-12-08	0.112000	0.113000	0.112000	0.113000	-2.837%	5,301	+121.770%
2022-12-02	0.106300	0.125000	0.100000	0.116300	+17.475%	46,005	+115.477%
2022-12-01	0.099000	0.099000	0.099000	0.099000	-3.415%	507	+153.131%
2022-11-30	0.102500	0.102500	0.102500	0.102500	-18.000%	505	+144.488%
2022-11-23	0.125000	0.125000	0.125000	0.125000	+8.696%	3,000	+100.480%
2022-11-18	0.089000	0.115000	0.089000	0.115000	-10.575%	1,124	+117.913%
2022-11-17	0.119500	0.128600	0.119500	0.128600	-7.482%	4,000	+94.868%
2022-11-10	0.139000	0.139000	0.139000	0.139000	+39.000%	2,000	+80.288%
2022-11-02	0.119300	0.119300	0.100000	0.100000	-11.504%	38,240	+150.600%
2022-11-01	0.113000	0.113000	0.113000	0.113000	0.000%	2,150	+121.770%
2022-10-28	0.111500	0.113000	0.110000	0.113000	-11.024%	3,288	+121.770%
2022-10-27	0.119000	0.127000	0.119000	0.127000	+15.455%	2,301	+97.323%
2022-10-26	0.110000	0.110000	0.110000	0.110000	+10.000%	1,202	+127.818%
2022-10-24	0.110000	0.110000	0.100000	0.100000	-9.091%	250	+150.600%
2022-10-21	0.134000	0.134000	0.110000	0.110000	-26.174%	1,700	+127.818%
2022-10-19	0.149000	0.149000	0.149000	0.149000	+10.370%	20,137	+68.188%
2022-10-17	0.135000	0.135000	0.135000	0.135000	+20.536%	14,599	+85.630%
2022-10-12	0.140000	0.140000	0.112000	0.112000	-20.567%	8,600	+123.750%
2022-10-07	0.147000	0.147000	0.141000	0.141000	-4.407%	150	+77.730%
2022-10-05	0.140400	0.182000	0.140400	0.147500	+21.399%	1,023	+69.898%
2022-10-03	0.121500	0.121500	0.121500	0.121500	+1.250%	400	+106.255%
2022-09-30	0.120000	0.120000	0.120000	0.120000	+14.286%	500	+108.833%
2022-09-27	0.131000	0.131000	0.105000	0.105000	-28.571%	2,090	+138.667%
2022-09-26	0.147000	0.147000	0.147000	0.147000	+12.214%	205	+70.476%
2022-09-20	0.131000	0.131000	0.131000	0.131000	-12.667%	110	+91.298%
2022-09-19	0.150000	0.150000	0.138600	0.150000	+21.951%	4,000	+67.067%
2022-09-15	0.123000	0.123000	0.123000	0.123000	-9.890%	3,800	+103.740%
2022-09-13	0.136500	0.136500	0.136500	0.136500	+7.905%	190	+83.590%
2022-09-08	0.104400	0.126500	0.104400	0.126500	+70.946%	1,152	+98.103%
2022-09-07	0.084000	0.084000	0.074000	0.074000	-35.088%	1,300	+238.649%
2022-09-06	0.142000	0.142000	0.114000	0.114000	-28.972%	10,330	+119.825%
2022-08-29	0.160500	0.160500	0.160500	0.160500	-2.134%	97	+56.137%
2022-08-19	0.164000	0.164000	0.164000	0.164000	+4.459%	80	+52.805%
2022-08-15	0.157000	0.157000	0.157000	0.157000	-8.187%	200	+59.618%
2022-08-01	0.171000	0.171000	0.171000	0.171000	+3.636%	1,000	+46.550%
2022-07-26	0.165000	0.165000	0.165000	0.165000	0.000%	800	+51.879%
2022-07-21	0.165000	0.165000	0.165000	0.165000	+14.583%	150	+51.879%
2022-07-19	0.144000	0.164400	0.144000	0.144000	-4.636%	18,661	+74.028%
2022-07-18	0.167200	0.167200	0.151000	0.151000	-2.581%	10,000	+65.960%
2022-07-14	0.178000	0.178000	0.155000	0.155000	-21.320%	2,989	+61.677%
2022-07-11	0.204000	0.204000	0.197000	0.197000	-6.190%	500	+27.208%
2022-07-07	0.210000	0.210000	0.210000	0.210000	+9.948%	400	+19.333%
2022-07-06	0.191000	0.191000	0.191000	0.191000	-2.799%	2,500	+31.204%
2022-07-05	0.196500	0.196500	0.196500	0.196500	+3.421%	800	+27.532%
2022-06-30	0.190000	0.190000	0.190000	0.190000	-11.215%	11	+31.895%
2022-06-29	0.214000	0.214000	0.214000	0.214000	-1.925%	10	+17.103%
2022-06-24	0.218200	0.218200	0.218200	0.218200	+19.890%	550	+14.849%
2022-06-21	0.182000	0.182000	0.182000	0.182000	-3.191%	2,000	+37.692%
2022-06-17	0.233000	0.233000	0.188000	0.188000	-21.008%	12,000	+33.298%
2022-06-16	0.238000	0.238000	0.238000	0.238000	+25.926%	10,504	+5.294%
2022-06-14	0.189000	0.189000	0.189000	0.189000	-31.122%	500	+32.593%
2022-06-10	0.274400	0.274400	0.274400	0.274400	+2.772%	50	-8.673%
2022-06-08	0.233500	0.267000	0.233500	0.267000	+31.527%	1,055	-6.142%
2022-06-07	0.203000	0.203000	0.203000	0.203000	+1.500%	4,000	+23.448%
2022-06-03	0.200000	0.200000	0.200000	0.200000	+4.439%	2,250	+25.300%
2022-06-02	0.191500	0.191500	0.191500	0.191500	+6.983%	210	+30.862%
2022-05-27	0.153000	0.179000	0.153000	0.179000	-10.500%	330	+40.000%
2022-05-25	0.200000	0.200000	0.200000	0.200000	0.000%	13	+25.300%
2022-05-24	0.189600	0.200000	0.166000	0.200000	+11.111%	11,411	+25.300%
2022-05-18	0.170800	0.180000	0.170800	0.180000	0.000%	5,000	+39.222%
2022-05-17	0.180000	0.180000	0.180000	0.180000	0.000%	5,000	+39.222%
2022-05-16	0.161500	0.180000	0.161500	0.180000	+25.874%	2,900	+39.222%
2022-05-13	0.180000	0.193000	0.142000	0.143000	-20.556%	25,500	+75.245%
2022-05-12	0.142000	0.180000	0.142000	0.180000	0.000%	460	+39.222%
2022-05-11	0.180000	0.180000	0.180000	0.180000	+14.358%	2,500	+39.222%
2022-05-09	0.185000	0.185000	0.157400	0.157400	-14.919%	2,780	+59.212%
2022-05-06	0.200000	0.220000	0.175500	0.185000	-15.909%	12,068	+35.459%
2022-05-05	0.173500	0.220000	0.173500	0.220000	+10.000%	710	+13.909%
2022-05-04	0.200000	0.200000	0.200000	0.200000	-11.111%	1,460	+25.300%
2022-05-03	0.225000	0.225000	0.225000	0.225000	-5.462%	30	+11.378%
2022-04-29	0.238000	0.238000	0.238000	0.238000	-0.126%	500	+5.294%
2022-04-28	0.238300	0.238300	0.238300	0.238300	-0.293%	370	+5.162%
2022-04-27	0.230600	0.239000	0.220000	0.239000	+6.222%	586	+4.854%
2022-04-25	0.225000	0.225000	0.225000	0.225000	-3.433%	1,010	+11.378%
2022-04-22	0.233000	0.233000	0.233000	0.233000	-4.898%	400	+7.554%
2022-04-20	0.252000	0.252000	0.235200	0.245000	-3.543%	10,000	+2.286%
2022-04-19	0.254000	0.254000	0.254000	0.254000	+4.959%	700	-1.339%
2022-04-18	0.247000	0.247000	0.242000	0.242000	-10.370%	7,000	+3.554%
2022-04-14	0.247000	0.270000	0.239000	0.270000	-1.639%	3,205	-7.185%
2022-04-13	0.274500	0.274500	0.274500	0.274500	+3.195%	2,000	-8.707%
2022-04-11	0.300000	0.300000	0.266000	0.266000	-6.338%	1,013	-5.789%
2022-04-08	0.284000	0.284000	0.284000	0.284000	+11.198%	1,400	-11.761%
2022-04-06	0.287000	0.287000	0.255400	0.255400	-10.699%	1,500	-1.879%
2022-04-05	0.283200	0.288000	0.263200	0.286000	+19.665%	19,300	-12.378%
2022-04-01	0.239000	0.239000	0.239000	0.239000	-10.015%	100	+4.854%
2022-03-31	0.265600	0.265600	0.265600	0.265600	+13.021%	50	-5.648%
2022-03-30	0.258800	0.286000	0.235000	0.235000	-11.321%	11,054	+6.638%
2022-03-29	0.240000	0.266000	0.230000	0.265000	+10.417%	6,000	-5.434%
2022-03-28	0.250000	0.250000	0.236400	0.240000	-16.376%	19,045	+4.417%
2022-03-25	0.287000	0.287000	0.261000	0.287000	+12.814%	3,760	-12.683%
2022-03-24	0.251000	0.260000	0.251000	0.254400	+9.372%	1,310	-1.494%
2022-03-23	0.232600	0.232600	0.232600	0.232600	-7.698%	10	+7.739%
2022-03-22	0.250000	0.252000	0.250000	0.252000	-3.077%	2,120	-0.556%
2022-03-18	0.283000	0.283000	0.260000	0.260000	-2.072%	3,000	-3.615%
2022-03-17	0.265500	0.265500	0.265500	0.265500	-5.179%	25	-5.612%
2022-03-16	0.282000	0.282000	0.272800	0.280000	+3.704%	11,100	-10.500%
2022-03-14	0.225000	0.278000	0.225000	0.270000	+1.695%	2,535	-7.185%
2022-03-11	0.281000	0.282000	0.265500	0.265500	-0.933%	11,311	-5.612%
2022-03-10	0.298800	0.310000	0.268000	0.268000	-15.987%	8,680	-6.493%
2022-03-09	0.319000	0.319000	0.293000	0.319000	+0.631%	3,900	-21.442%
2022-03-08	0.319000	0.319000	0.307200	0.317000	+0.507%	17,380	-20.946%
2022-03-07	0.353000	0.353000	0.310500	0.315400	+0.896%	1,320	-20.545%
2022-03-04	0.320000	0.320000	0.282000	0.312600	+10.851%	450	-19.834%
2022-03-03	0.390000	0.390000	0.259000	0.282000	+2.174%	17,058	-11.135%
2022-03-02	0.390000	0.390000	0.275500	0.276000	-19.298%	10,010	-9.203%
2022-03-01	0.510000	0.510000	0.335000	0.342000	-32.544%	23,220	-26.725%
2022-02-28	0.435600	0.507000	0.435600	0.507000	+23.659%	2,185	-50.572%
2022-02-25	0.483000	0.483000	0.399500	0.410000	-9.731%	18,859	-38.878%
2022-02-22	0.436500	0.454200	0.436500	0.454200	+0.154%	213	-44.826%
2022-02-18	0.507300	0.507300	0.420000	0.453500	+7.976%	400	-44.741%
2022-02-17	0.420000	0.420000	0.420000	0.420000	+16.667%	2,377	-40.333%
2022-02-15	0.360000	0.360000	0.360000	0.360000	-13.253%	4,600	-30.389%
2022-02-14	0.382000	0.420000	0.382000	0.415000	+1.220%	1,714	-39.614%
2022-02-11	0.420000	0.420000	0.400000	0.410000	-2.381%	13,025	-38.878%
2022-02-10	0.470000	0.470000	0.400000	0.420000	+1.449%	5,120	-40.333%
2022-02-09	0.400000	0.414000	0.341000	0.414000	+9.062%	16,414	-39.469%
2022-02-08	0.379600	0.379600	0.379600	0.379600	+25.695%	100	-33.983%
2022-02-04	0.326400	0.326400	0.265000	0.302000	-12.337%	7,320	-17.020%
2022-02-03	0.344500	0.344500	0.344500	0.344500	+0.437%	16	-27.257%
2022-02-02	0.334000	0.343000	0.334000	0.343000	0.000%	111	-26.939%
2022-02-01	0.383000	0.383000	0.343000	0.343000	-9.974%	1,158	-26.939%
2022-01-31	0.400000	0.400000	0.342500	0.381000	+17.231%	1,110	-34.226%
2022-01-27	0.325000	0.325000	0.325000	0.325000	-3.561%	21	-22.892%
2022-01-26	0.346000	0.346000	0.337000	0.337000	-2.460%	762	-25.638%
2022-01-25	0.387000	0.387000	0.345500	0.345500	-13.797%	174	-27.467%
2022-01-24	0.295000	0.400800	0.295000	0.400800	+3.299%	3,600	-37.475%
2022-01-21	0.388000	0.388000	0.388000	0.388000	-7.619%	13,162	-35.412%
2022-01-20	0.420000	0.420000	0.399900	0.420000	+7.692%	498	-40.333%
2022-01-19	0.390000	0.390000	0.390000	0.390000	-7.143%	32	-35.744%
2022-01-18	0.430000	0.430000	0.420000	0.420000	-2.098%	800	-40.333%
2022-01-14	0.430000	0.430000	0.350100	0.429000	+21.186%	1,658	-41.585%
2022-01-13	0.412000	0.432000	0.354000	0.354000	-1.530%	1,808	-29.209%
2022-01-12	0.359500	0.359500	0.359500	0.359500	+0.419%	2,100	-30.292%
2022-01-11	0.295000	0.358000	0.295000	0.358000	-7.013%	1,416	-30.000%
2022-01-10	0.437500	0.442000	0.385000	0.385000	+2.667%	2,350	-34.909%
2022-01-07	0.319000	0.402000	0.290000	0.375000	+29.310%	7,817	-33.173%
2022-01-05	0.290000	0.290000	0.275600	0.290000	+1.399%	2,560	-13.586%
2022-01-03	0.286000	0.286000	0.286000	0.286000	0.000%	203	-12.378%

.dark-mode .HgbhT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgbhT6{ color: #333333; background-color: white; border: 2px solid #333333; }BMOOFBLUE MOON METALS INCstock OTC

BMOOF
BLUE MOON METALS INC
stock OTC