Dark

BMNM
BIMINI CAPITAL MGMT INC A
stock OTC

EOD

Jul 31, 2026

2.40USD-5.882%(-0.15)340

Pre-market

0.00USD-100.000%(-2.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	2.500000	2.500000	2.400000	2.400000	-5.882%	340	0.000%
2026-07-30	2.520000	2.550000	2.520000	2.550000	+2.000%	300	-5.882%
2026-07-29	2.540000	2.550000	2.500000	2.500000	+0.402%	3,920	-4.000%
2026-07-27	2.490000	2.490000	2.490000	2.490000	+4.622%	515	-3.614%
2026-07-24	2.380000	2.380000	2.380000	2.380000	+1.597%	560	+0.840%
2026-07-22	2.342600	2.342600	2.342600	2.342600	+4.236%	100	+2.450%
2026-07-21	2.247400	2.247400	2.247400	2.247400	+3.424%	100	+6.790%
2026-07-17	2.173000	2.173000	2.173000	2.173000	-3.508%	1,044	+10.446%
2026-07-16	2.190000	2.300000	2.180000	2.252000	-0.985%	4,100	+6.572%
2026-07-14	2.310000	2.310000	2.260000	2.274400	+3.382%	5,611	+5.522%
2026-07-10	2.200000	2.200000	2.200000	2.200000	-2.222%	200	+9.091%
2026-07-09	2.250000	2.250000	2.180000	2.250000	-2.174%	1,489	+6.667%
2026-07-08	2.360000	2.360000	2.300000	2.300000	-3.361%	3,034	+4.348%
2026-07-06	2.380000	2.380000	2.380000	2.380000	+1.644%	100	+0.840%
2026-07-02	2.325000	2.350000	2.325000	2.341500	-0.362%	5,032	+2.498%
2026-07-01	2.300000	2.350000	2.300000	2.350000	-1.550%	7,578	+2.128%
2026-06-30	2.250000	2.400000	2.250000	2.387000	-0.954%	26,262	+0.545%
2026-06-29	2.475000	2.490000	2.410000	2.410000	-2.815%	10,592	-0.415%
2026-06-26	2.490000	2.500000	2.479800	2.479800	+3.325%	1,700	-3.218%
2026-06-24	2.400000	2.400000	2.400000	2.400000	-3.226%	300	0.000%
2026-06-23	2.460000	2.480000	2.450000	2.480000	-0.800%	10,920	-3.226%
2026-06-18	2.510000	2.510000	2.500000	2.500000	0.000%	1,599	-4.000%
2026-06-17	2.490000	2.500000	2.460000	2.500000	+1.215%	6,105	-4.000%
2026-06-16	2.478100	2.478100	2.470000	2.470000	-1.200%	900	-2.834%
2026-06-15	2.500000	2.500000	2.500000	2.500000	+1.543%	6,477	-4.000%
2026-06-11	2.450000	2.510000	2.450000	2.462000	+1.736%	950	-2.518%
2026-06-10	2.420000	2.420000	2.420000	2.420000	-5.098%	1,689	-0.826%
2026-06-09	2.550000	2.550000	2.550000	2.550000	-1.923%	689	-5.882%
2026-06-08	2.590000	2.600000	2.590000	2.600000	+1.475%	8,989	-7.692%
2026-06-05	2.562200	2.562200	2.562200	2.562200	+1.998%	480	-6.330%
2026-06-03	2.610000	2.612500	2.500000	2.512000	-4.122%	5,236	-4.459%
2026-06-01	2.725500	2.880000	2.617000	2.620000	-2.963%	21,146	-8.397%
2026-05-29	2.700000	2.700000	2.700000	2.700000	-0.917%	2,168	-11.111%
2026-05-28	2.857500	2.857500	2.700000	2.725000	-5.382%	1,032	-11.927%
2026-05-27	2.880000	2.880000	2.880000	2.880000	-1.370%	104	-16.667%
2026-05-22	2.920000	2.920000	2.920000	2.920000	0.000%	2,185	-17.808%
2026-05-19	2.890000	2.920000	2.890000	2.920000	+3.546%	815	-17.808%
2026-05-15	2.820000	2.820000	2.820000	2.820000	-2.759%	317	-14.894%
2026-05-14	2.660000	2.900000	2.600000	2.900000	+7.407%	2,406	-17.241%
2026-05-13	2.800000	2.840000	2.600000	2.700000	-7.216%	6,435	-11.111%
2026-05-12	2.910000	2.910000	2.910000	2.910000	+0.345%	580	-17.526%
2026-05-11	2.840000	2.900000	2.840000	2.900000	+9.517%	1,850	-17.241%
2026-05-07	2.750000	2.800000	2.600000	2.648000	-0.075%	5,001	-9.366%
2026-05-06	2.600000	2.650000	2.300000	2.650000	-0.756%	6,900	-9.434%
2026-05-04	2.660000	2.670200	2.274700	2.670200	-0.366%	6,008	-10.119%
2026-04-30	2.680000	2.680000	2.680000	2.680000	+0.550%	1,492	-10.448%
2026-04-29	2.665342	2.665342	2.665342	2.665342	+0.579%	252	-9.955%
2026-04-24	2.650000	2.660000	2.650000	2.650000	0.000%	2,000	-9.434%
2026-04-22	2.650000	2.667000	2.650000	2.650000	0.000%	2,243	-9.434%
2026-04-21	2.650000	2.650000	2.650000	2.650000	0.000%	2,218	-9.434%
2026-04-20	2.760000	2.760000	2.650000	2.650000	-7.018%	2,033	-9.434%
2026-04-16	2.860000	2.860000	2.850000	2.850000	+0.359%	3,830	-15.789%
2026-04-15	2.850000	2.850000	2.839800	2.839800	+3.066%	300	-15.487%
2026-04-13	2.825000	2.825000	2.755321	2.755321	-4.179%	2,193	-12.896%
2026-04-09	2.840000	2.940000	2.840000	2.875500	+2.696%	1,698	-16.536%
2026-04-08	2.774500	2.800000	2.774500	2.800000	+5.660%	1,325	-14.286%
2026-04-07	2.680000	2.680000	2.650000	2.650000	-1.450%	6,920	-9.434%
2026-04-06	2.700000	2.760000	2.689000	2.689000	-0.775%	3,066	-10.747%
2026-04-02	2.630000	2.710000	2.630000	2.710000	+0.931%	7,294	-11.439%
2026-03-31	2.800000	2.800000	2.650000	2.685000	-4.107%	2,272	-10.615%
2026-03-26	2.800000	2.810000	2.800000	2.800000	-5.882%	9,442	-14.286%
2026-03-24	2.975000	2.975000	2.975000	2.975000	+6.250%	901	-19.328%
2026-03-23	2.865000	2.865000	2.800000	2.800000	+0.719%	400	-14.286%
2026-03-20	2.800000	2.812000	2.780000	2.780000	-0.714%	2,150	-13.669%
2026-03-19	2.800000	2.800000	2.800000	2.800000	-6.977%	1,000	-14.286%
2026-03-18	3.050000	3.050000	3.010000	3.010000	0.000%	4,094	-20.266%
2026-03-17	3.200000	3.200000	3.010000	3.010000	-2.903%	8,329	-20.266%
2026-03-13	3.150000	3.350000	3.100000	3.100000	-0.322%	1,689	-22.581%
2026-03-12	3.160000	3.160000	3.100000	3.110000	-9.593%	754	-22.830%
2026-03-11	3.320000	3.440000	3.320000	3.440000	-0.290%	1,482	-30.233%
2026-03-06	3.450000	3.450000	3.350000	3.450000	0.000%	2,230	-30.435%
2026-03-04	3.100000	3.450000	3.100000	3.450000	+3.139%	4,402	-30.435%
2026-03-03	3.370000	3.380000	3.345000	3.345000	-4.429%	4,500	-28.251%
2026-02-27	3.208000	3.500000	3.208000	3.500000	+1.449%	723	-31.429%
2026-02-26	3.450000	3.450000	3.450000	3.450000	-2.542%	100	-30.435%
2026-02-25	3.430000	3.550000	3.430000	3.540000	+3.509%	1,585	-32.203%
2026-02-24	3.210000	3.420000	3.210000	3.420000	+8.228%	7,675	-29.825%
2026-02-23	2.990000	3.160000	2.990000	3.160000	+5.686%	13,779	-24.051%
2026-02-19	2.990000	3.045000	2.990000	2.990000	+3.103%	18,300	-19.732%
2026-02-17	2.900000	2.900000	2.900000	2.900000	-6.452%	171	-17.241%
2026-02-13	3.100000	3.100000	3.066000	3.100000	+13.553%	1,600	-22.581%
2026-02-12	3.050000	3.050000	2.730000	2.730000	-13.333%	1,500	-12.088%
2026-02-11	3.050000	3.150000	3.050000	3.150000	+9.375%	1,100	-23.810%
2026-02-10	2.769500	2.880000	2.769500	2.880000	+8.679%	1,937	-16.667%
2026-02-09	3.550000	3.550000	2.650000	2.650000	-23.188%	20,817	-9.434%
2026-02-06	3.444000	3.450000	3.444000	3.450000	+0.877%	1,657	-30.435%
2026-02-05	3.410000	3.420000	3.410000	3.420000	-2.286%	8,898	-29.825%
2026-02-04	3.640000	3.700000	3.500000	3.500000	-1.408%	1,200	-31.429%
2026-02-02	3.050000	3.550000	3.050000	3.550000	-3.322%	3,132	-32.394%
2026-01-30	3.350000	3.680000	3.350000	3.672000	+13.684%	20,001	-34.641%
2026-01-29	3.300000	3.300000	3.210000	3.230000	-3.869%	315	-25.697%
2026-01-28	3.360000	3.360000	3.360000	3.360000	+6.329%	189	-28.571%
2026-01-27	3.160000	3.160000	3.160000	3.160000	+0.317%	1,885	-24.051%
2026-01-23	3.200000	3.200000	3.125000	3.150000	-4.255%	6,223	-23.810%
2026-01-22	3.340000	3.350000	3.150000	3.290000	+7.166%	2,578	-27.052%
2026-01-21	3.160000	3.160000	3.070000	3.070000	-4.361%	269	-21.824%
2026-01-20	3.500000	3.500000	3.210000	3.210000	-8.286%	1,759	-25.234%
2026-01-16	3.262500	3.500000	3.262500	3.500000	+13.269%	1,611	-31.429%
2026-01-14	3.257700	3.257700	3.050000	3.090000	+2.658%	1,379	-22.330%
2026-01-13	3.390000	3.390000	3.000000	3.010000	-12.500%	19,687	-20.266%
2026-01-12	3.225000	3.445000	3.200000	3.440000	+6.807%	6,132	-30.233%
2026-01-09	3.300000	3.300000	3.210000	3.220750	+2.246%	4,277	-25.483%
2026-01-08	2.909500	3.890000	2.909500	3.150000	+2.941%	25,132	-23.810%
2026-01-06	2.710000	3.060000	2.710000	3.060000	+12.614%	16,963	-21.569%
2026-01-05	3.050000	3.050000	2.717250	2.717250	-9.425%	5,897	-11.675%
2026-01-02	3.200000	3.200000	3.000000	3.000000	+1.351%	7,710	-20.000%
2025-12-31	3.060000	3.150000	2.900000	2.960000	+2.069%	5,079	-18.919%
2025-12-30	2.900000	3.068000	2.900000	2.900000	+1.754%	751	-17.241%
2025-12-29	2.900000	2.900000	2.850000	2.850000	+2.518%	5,967	-15.789%
2025-12-26	2.150000	3.690000	2.130000	2.780000	+27.845%	18,477	-13.669%
2025-12-24	2.086400	2.200000	2.086400	2.174500	+6.593%	1,300	+10.370%
2025-12-23	2.040000	2.040000	2.040000	2.040000	0.000%	275	+17.647%
2025-12-22	2.040000	2.040000	2.040000	2.040000	-0.488%	125	+17.647%
2025-12-19	2.100000	2.115000	2.050000	2.050000	+2.500%	1,642	+17.073%
2025-12-18	1.990000	2.000000	1.990000	2.000000	-1.478%	1,620	+20.000%
2025-12-17	2.030000	2.030000	2.030000	2.030000	+1.500%	100	+18.227%
2025-12-16	2.190000	2.190000	2.000000	2.000000	-3.241%	557	+20.000%
2025-12-15	2.067000	2.067000	2.067000	2.067000	+6.000%	176	+16.110%
2025-12-12	2.150000	2.150000	1.950000	1.950000	-2.010%	2,091	+23.077%
2025-12-11	1.883000	2.180000	1.870000	1.990000	+13.714%	13,299	+20.603%
2025-12-10	1.750000	1.800000	1.748300	1.750000	+2.941%	70,142	+37.143%
2025-12-08	1.585000	1.715000	1.585000	1.700000	+4.173%	9,757	+41.176%
2025-12-02	1.620000	1.631900	1.620000	1.631900	-4.006%	1,600	+47.068%
2025-11-28	1.675000	1.700000	1.675000	1.700000	+3.030%	300	+41.176%
2025-11-26	1.500000	1.650000	1.500000	1.650000	+10.000%	12,173	+45.455%
2025-11-25	1.500000	1.500000	1.500000	1.500000	0.000%	2,070	+60.000%
2025-11-24	1.500000	1.500000	1.500000	1.500000	-0.662%	188	+60.000%
2025-11-21	1.560000	1.560000	1.510000	1.510000	-7.871%	1,800	+58.940%
2025-11-20	1.590000	1.639000	1.590000	1.639000	-6.343%	861	+46.431%
2025-11-19	1.750000	1.750000	1.750000	1.750000	0.000%	100	+37.143%
2025-11-13	1.630000	1.790000	1.620000	1.750000	+2.941%	21,380	+37.143%
2025-11-11	1.700000	1.700000	1.700000	1.700000	0.000%	516	+41.176%
2025-11-07	1.750000	1.750000	1.700000	1.700000	-3.409%	657	+41.176%
2025-11-05	1.750000	1.770000	1.750000	1.760000	+1.734%	11,757	+36.364%
2025-11-04	1.590000	1.730000	1.590000	1.730000	+8.805%	8,210	+38.728%
2025-11-03	1.730000	1.730000	1.590000	1.590000	-6.471%	2,689	+50.943%
2025-10-31	1.572100	1.715000	1.572100	1.700000	+15.646%	4,165	+41.176%
2025-10-30	1.700000	1.700000	1.250000	1.470000	-0.487%	7,220	+63.265%
2025-10-28	1.540000	1.600000	1.477200	1.477200	-1.520%	6,954	+62.470%
2025-10-27	1.500000	1.725000	1.500000	1.500000	-1.316%	32,895	+60.000%
2025-10-24	1.360000	1.520000	1.360000	1.520000	+12.593%	8,205	+57.895%
2025-10-20	1.160000	1.350000	1.160000	1.350000	+13.445%	3,000	+77.778%
2025-10-16	1.150000	1.190000	1.150000	1.190000	+8.182%	1,600	+101.681%
2025-10-13	1.117000	1.117000	1.100000	1.100000	-12.000%	299	+118.182%
2025-10-08	1.200000	1.250000	0.994500	1.250000	-7.407%	2,379	+92.000%
2025-10-03	1.120000	1.390000	1.110000	1.350000	+20.428%	86,343	+77.778%
2025-09-30	1.121000	1.121000	1.121000	1.121000	+1.082%	800	+114.095%
2025-09-29	1.140000	1.140000	1.109000	1.109000	-3.565%	5,220	+116.411%
2025-09-26	1.250000	1.250000	1.150000	1.150000	+4.545%	956	+108.696%
2025-09-25	1.220000	1.220000	1.100000	1.100000	-6.383%	841	+118.182%
2025-09-24	1.050000	1.175000	1.050000	1.175000	-6.000%	6,200	+104.255%
2025-09-15	1.240000	1.250000	1.240000	1.250000	-1.575%	9,600	+92.000%
2025-09-10	1.230000	1.305000	1.200000	1.270000	+6.723%	7,123	+88.976%
2025-09-05	1.190000	1.190000	1.190000	1.190000	+3.030%	163	+101.681%
2025-09-04	1.250000	1.250000	1.110000	1.155000	-9.055%	1,016	+107.792%
2025-09-03	1.270000	1.270000	1.270000	1.270000	+1.195%	150	+88.976%
2025-09-02	1.255000	1.255000	1.255000	1.255000	-1.181%	100	+91.235%
2025-08-28	1.250000	1.270000	1.250000	1.270000	+3.673%	10,791	+88.976%
2025-08-25	1.225000	1.225000	1.225000	1.225000	+4.701%	1,000	+95.918%
2025-08-21	1.110000	1.170000	1.110000	1.170000	-2.500%	2,347	+105.128%
2025-08-11	1.100000	1.270000	1.100000	1.200000	+14.286%	5,377	+100.000%
2025-08-08	1.050000	1.050000	1.050000	1.050000	0.000%	1,350	+128.571%
2025-08-04	1.050000	1.050000	1.050000	1.050000	+3.960%	200	+128.571%
2025-07-31	1.030000	1.030000	1.000000	1.010000	-8.182%	3,900	+137.624%
2025-07-30	1.100000	1.100000	1.100000	1.100000	+4.265%	496	+118.182%
2025-07-29	1.055000	1.055000	1.055000	1.055000	+4.455%	100	+127.488%
2025-07-25	1.067500	1.067500	1.010000	1.010000	-2.885%	1,029	+137.624%
2025-07-24	1.040000	1.040000	1.040000	1.040000	+4.000%	200	+130.769%
2025-07-22	1.000000	1.000000	1.000000	1.000000	0.000%	1,058	+140.000%
2025-07-16	1.000000	1.000000	1.000000	1.000000	+5.263%	246	+140.000%
2025-07-09	0.950000	0.950000	0.950000	0.950000	-1.042%	3,634	+152.632%
2025-07-08	0.960000	0.960000	0.960000	0.960000	0.000%	134	+150.000%
2025-07-03	0.960000	0.960000	0.960000	0.960000	-16.522%	500	+150.000%
2025-07-01	1.000000	1.150000	0.900000	1.150000	+18.070%	1,200	+108.696%
2025-06-30	0.945000	0.974000	0.933750	0.974000	+8.222%	3,900	+146.407%
2025-06-26	0.900000	0.900000	0.900000	0.900000	+5.882%	282	+166.667%
2025-06-23	0.750100	0.850000	0.750100	0.850000	-11.458%	12,391	+182.353%
2025-06-20	0.980000	0.980000	0.950000	0.960000	+0.524%	11,120	+150.000%
2025-06-17	0.955000	0.955000	0.955000	0.955000	+4.087%	500	+151.309%
2025-06-16	0.938000	0.940000	0.917500	0.917500	-0.272%	2,974	+161.580%
2025-06-13	0.920000	0.920000	0.920000	0.920000	+2.222%	1,000	+160.870%
2025-06-11	0.900000	0.900000	0.900000	0.900000	-2.174%	1,900	+166.667%
2025-06-10	0.874200	0.920000	0.874200	0.920000	+1.143%	31,617	+160.870%
2025-06-09	0.913600	0.913600	0.879900	0.909600	+3.375%	5,100	+163.852%
2025-06-06	0.885000	0.925000	0.600100	0.879900	-4.876%	314,866	+172.758%
2025-06-04	0.925000	0.925000	0.925000	0.925000	0.000%	4,480	+159.459%
2025-05-29	0.925000	0.925000	0.925000	0.925000	0.000%	283	+159.459%
2025-05-23	0.925000	0.925000	0.925000	0.925000	-0.804%	186	+159.459%
2025-05-21	0.932500	0.932500	0.932500	0.932500	+0.811%	156	+157.373%
2025-05-20	0.925000	0.925000	0.925000	0.925000	+2.459%	10,035	+159.459%
2025-05-16	0.900000	0.902800	0.900000	0.902800	+0.872%	20,103	+165.840%
2025-05-14	0.895000	0.895000	0.895000	0.895000	-0.556%	1,000	+168.156%
2025-05-09	0.900000	0.900000	0.900000	0.900000	-0.222%	1,000	+166.667%
2025-05-07	0.728100	0.902000	0.728100	0.902000	-5.053%	3,780	+166.075%
2025-05-02	0.920000	0.950000	0.920000	0.950000	+0.444%	45,000	+152.632%
2025-04-30	0.950000	0.950000	0.945800	0.945800	+7.666%	46,378	+153.753%
2025-04-24	0.861800	0.878460	0.861800	0.878460	-7.531%	415	+173.205%
2025-04-21	0.950000	0.950000	0.950000	0.950000	0.000%	4,994	+152.632%
2025-04-11	0.950000	0.950000	0.950000	0.950000	-2.062%	861	+152.632%
2025-04-08	0.970000	0.970000	0.970000	0.970000	-13.778%	172	+147.423%
2025-04-04	1.155000	1.155000	1.080000	1.125000	-14.773%	775	+113.333%
2025-04-02	1.320000	1.320000	1.320000	1.320000	-2.222%	100	+81.818%
2025-03-31	1.350000	1.350000	1.350000	1.350000	0.000%	136	+77.778%
2025-03-28	1.350000	1.350000	1.350000	1.350000	+1.504%	200	+77.778%
2025-03-26	1.330000	1.330000	1.330000	1.330000	+2.308%	280	+80.451%
2025-03-25	1.250000	1.316000	1.100000	1.300000	+18.182%	52,030	+84.615%
2025-03-24	1.100000	1.100000	1.100000	1.100000	0.000%	385	+118.182%
2025-03-20	1.000000	1.140000	1.000000	1.100000	+15.789%	4,263	+118.182%
2025-03-12	0.950000	0.975000	0.950000	0.950000	-5.000%	2,205	+152.632%
2025-03-10	1.000000	1.000000	1.000000	1.000000	0.000%	4,000	+140.000%
2025-03-07	1.000000	1.000000	1.000000	1.000000	0.000%	550	+140.000%
2025-03-03	0.998000	1.000000	0.998000	1.000000	+17.647%	4,840	+140.000%
2025-02-27	0.850000	0.850000	0.850000	0.850000	-12.596%	650	+182.353%
2025-02-19	0.972500	0.972500	0.972500	0.972500	-2.750%	100	+146.787%
2025-02-14	1.000000	1.000000	1.000000	1.000000	+11.111%	2,300	+140.000%
2025-02-12	0.900000	0.900000	0.900000	0.900000	-10.000%	3,000	+166.667%
2025-02-03	1.000000	1.000000	1.000000	1.000000	0.000%	2,000	+140.000%
2025-01-31	0.900000	1.000000	0.900000	1.000000	+11.111%	4,000	+140.000%
2025-01-29	0.900000	0.900000	0.900000	0.900000	0.000%	258	+166.667%
2025-01-28	0.900000	0.900000	0.900000	0.900000	-2.703%	1,496	+166.667%
2025-01-27	0.925000	0.925000	0.925000	0.925000	-2.632%	500	+159.459%
2025-01-24	0.975000	0.975000	0.870000	0.950000	+9.611%	3,358	+152.632%
2025-01-21	0.866700	0.866700	0.866700	0.866700	-7.006%	283	+176.912%
2025-01-17	0.966000	0.966000	0.932000	0.932000	-6.800%	14,000	+157.511%
2025-01-16	1.000000	1.000000	1.000000	1.000000	-1.961%	1,133	+140.000%
2025-01-03	1.020000	1.020000	1.020000	1.020000	+2.000%	352	+135.294%
2024-12-31	1.000000	1.000000	1.000000	1.000000	-1.961%	705	+140.000%
2024-12-30	1.020000	1.020000	1.020000	1.020000	-4.673%	999	+135.294%
2024-12-17	1.060000	1.070000	1.000000	1.070000	+1.905%	17,376	+124.299%
2024-12-13	1.070000	1.070000	1.050000	1.050000	-1.869%	3,979	+128.571%
2024-12-10	1.070000	1.070000	1.070000	1.070000	-2.727%	1,400	+124.299%
2024-12-04	1.140000	1.140000	1.100000	1.100000	0.000%	390	+118.182%
2024-11-27	1.160000	1.160000	1.000000	1.100000	+2.326%	6,586	+118.182%
2024-11-26	1.050000	1.100000	1.050000	1.075000	+23.563%	5,876	+123.256%
2024-11-25	0.870000	0.870000	0.870000	0.870000	-8.421%	1,000	+175.862%
2024-11-22	0.990000	0.990000	0.950000	0.950000	0.000%	4,000	+152.632%
2024-11-13	0.950000	0.950000	0.950000	0.950000	+2.647%	352	+152.632%
2024-10-31	0.925500	0.925500	0.925500	0.925500	+8.882%	376	+159.319%
2024-10-15	1.000000	1.000000	0.850000	0.850000	-16.462%	350	+182.353%
2024-10-08	1.017500	1.017500	1.017500	1.017500	+1.750%	105	+135.872%
2024-10-02	1.050000	1.050000	1.000000	1.000000	-9.091%	200	+140.000%
2024-09-20	1.100000	1.100000	1.100000	1.100000	+11.811%	125	+118.182%
2024-09-18	1.050000	1.100000	0.938900	0.983800	-9.743%	650	+143.952%
2024-09-16	0.900100	1.100000	0.685337	1.090000	+9.000%	15,133	+120.183%
2024-09-12	1.075000	1.075000	1.000000	1.000000	-4.762%	3,500	+140.000%
2024-09-11	1.000000	1.050000	0.985000	1.050000	+23.529%	5,405	+128.571%
2024-09-10	0.850000	0.850000	0.850000	0.850000	-1.163%	1,901	+182.353%
2024-09-06	0.850000	0.860000	0.850000	0.860000	+13.158%	8,000	+179.070%
2024-09-05	0.760000	0.760000	0.760000	0.760000	-20.000%	400	+215.789%
2024-08-30	0.975000	0.975000	0.950000	0.950000	+11.765%	5,000	+152.632%
2024-08-29	0.850000	0.850000	0.850000	0.850000	-10.526%	2,935	+182.353%
2024-08-28	0.950000	1.000000	0.950000	0.950000	+8.571%	6,764	+152.632%
2024-08-21	0.875000	0.875000	0.875000	0.875000	+2.941%	599	+174.286%
2024-08-16	0.890000	0.890000	0.850000	0.850000	-9.574%	4,045	+182.353%
2024-08-15	0.850000	0.940000	0.850000	0.940000	+23.522%	3,161	+155.319%
2024-08-08	0.761000	0.761000	0.761000	0.761000	-2.436%	800	+215.375%
2024-08-05	0.780000	0.780000	0.780000	0.780000	+2.632%	1,869	+207.692%
2024-08-02	0.760000	0.760000	0.760000	0.760000	-19.149%	353	+215.789%
2024-07-23	0.940000	0.940000	0.940000	0.940000	0.000%	4,534	+155.319%
2024-07-19	0.900000	0.940000	0.900000	0.940000	0.000%	3,000	+155.319%
2024-07-17	0.900000	0.940000	0.880000	0.940000	+23.684%	3,000	+155.319%
2024-07-16	0.760000	0.760000	0.760000	0.760000	-15.556%	250	+215.789%
2024-07-12	0.900000	0.900000	0.900000	0.900000	-4.255%	600	+166.667%
2024-07-11	0.940000	0.940000	0.940000	0.940000	+23.684%	1,000	+155.319%
2024-07-09	0.800000	0.800000	0.760000	0.760000	-5.000%	300	+215.789%
2024-07-08	0.790000	0.800000	0.750000	0.800000	+6.667%	2,045	+200.000%
2024-07-05	0.750000	0.750000	0.750000	0.750000	-16.667%	352	+220.000%
2024-06-27	0.900000	0.900000	0.900000	0.900000	+5.882%	5,000	+166.667%
2024-06-24	0.850000	0.850000	0.850000	0.850000	+18.056%	100	+182.353%
2024-06-21	0.720000	0.720000	0.720000	0.720000	-20.000%	365	+233.333%
2024-06-20	0.900000	0.900000	0.900000	0.900000	+20.000%	5,000	+166.667%
2024-06-13	0.907500	0.960000	0.750000	0.750000	-21.875%	7,571	+220.000%
2024-06-12	0.940000	0.960000	0.940000	0.960000	+12.941%	4,940	+150.000%
2024-06-07	0.700000	0.850000	0.700000	0.850000	+13.333%	8,572	+182.353%
2024-06-06	0.750000	0.750000	0.750000	0.750000	0.000%	1,246	+220.000%
2024-06-05	0.790000	0.807500	0.750000	0.750000	+2.740%	6,025	+220.000%
2024-06-03	0.900000	0.990000	0.730000	0.730000	+10.556%	8,247	+228.767%
2024-05-22	0.660300	0.660300	0.660300	0.660300	-11.960%	191	+263.471%
2024-05-21	0.750000	0.750000	0.750000	0.750000	-24.242%	3,679	+220.000%
2024-05-17	0.660100	0.990000	0.660100	0.990000	+18.563%	649	+142.424%
2024-05-13	0.825050	0.835000	0.825050	0.835000	+26.496%	13,782	+187.425%
2024-05-10	0.660100	0.660100	0.660100	0.660100	-14.273%	700	+263.581%
2024-05-09	0.770000	0.770000	0.770000	0.770000	-18.947%	100	+211.688%
2024-05-06	0.949950	0.950000	0.949950	0.950000	+46.131%	956	+152.632%
2024-05-02	0.680050	0.680050	0.650100	0.650100	-23.518%	3,527	+269.174%
2024-04-30	0.900000	0.900000	0.850000	0.850000	-6.593%	1,800	+182.353%
2024-04-29	0.910000	0.910000	0.910000	0.910000	-4.211%	120	+163.736%
2024-04-26	0.950000	0.950000	0.950000	0.950000	+5.556%	1,454	+152.632%
2024-04-23	0.770000	0.900000	0.770000	0.900000	+38.462%	7,720	+166.667%
2024-04-22	0.650000	0.650000	0.650000	0.650000	-0.015%	700	+269.231%
2024-04-18	0.650100	0.650100	0.650100	0.650100	0.000%	300	+269.174%
2024-04-17	0.650100	0.650100	0.650100	0.650100	-31.568%	105	+269.174%
2024-04-09	0.940000	0.950000	0.940000	0.950000	+4.683%	1,300	+152.632%
2024-04-08	0.907500	0.907500	0.907500	0.907500	-8.333%	211	+164.463%
2024-04-04	0.650300	0.990000	0.650300	0.990000	+35.616%	37,753	+142.424%
2024-03-27	0.730000	0.730000	0.730000	0.730000	-18.889%	352	+228.767%
2024-03-25	0.900000	0.900000	0.900000	0.900000	-9.082%	500	+166.667%
2024-03-15	0.730000	0.989900	0.730000	0.989900	+32.501%	27,697	+142.449%
2024-03-05	0.747090	0.747090	0.747090	0.747090	+2.327%	106	+221.246%
2024-03-04	0.730100	0.730100	0.730100	0.730100	+0.014%	800	+228.722%
2024-02-27	0.730000	0.730000	0.730000	0.730000	-2.667%	1,000	+228.767%
2024-02-26	0.810000	0.810000	0.750000	0.750000	-6.250%	352	+220.000%
2024-02-16	0.800000	0.800000	0.800000	0.800000	+14.269%	2,119	+200.000%
2024-01-26	0.740100	0.740100	0.700100	0.700100	-5.392%	422	+242.808%
2024-01-25	0.680100	0.790000	0.680100	0.740000	-11.905%	644	+224.324%
2024-01-23	0.800000	0.840000	0.800000	0.840000	-16.000%	319	+185.714%
2024-01-12	0.770000	1.000000	0.770000	1.000000	0.000%	30,995	+140.000%
2024-01-08	0.950000	1.000000	0.950000	1.000000	+40.845%	2,205	+140.000%
2024-01-04	0.710000	0.710000	0.710000	0.710000	-29.000%	385	+238.028%
2024-01-03	0.960000	1.000000	0.960000	1.000000	0.000%	880	+140.000%
2024-01-02	0.895000	1.000000	0.895000	1.000000	+40.845%	5,645	+140.000%
2023-12-29	0.960000	1.035000	0.710000	0.710000	-25.271%	21,917	+238.028%
2023-12-28	0.950100	0.950100	0.950100	0.950100	-1.039%	678	+152.605%
2023-12-20	0.985000	1.000000	0.960080	0.960080	-3.992%	2,119	+149.979%
2023-12-19	0.870000	1.000000	0.870000	1.000000	0.000%	2,160	+140.000%
2023-12-18	0.940000	1.000000	0.900000	1.000000	-0.990%	4,915	+140.000%
2023-12-14	1.010000	1.010000	1.010000	1.010000	0.000%	2,000	+137.624%
2023-12-13	0.922500	1.010000	0.913500	1.010000	+2.020%	13,513	+137.624%
2023-12-12	0.950000	0.990000	0.950000	0.990000	+10.000%	901	+142.424%
2023-12-08	0.900000	0.900000	0.900000	0.900000	0.000%	130	+166.667%
2023-12-07	0.920000	0.920000	0.900000	0.900000	0.000%	485	+166.667%
2023-12-06	0.990000	0.990000	0.900000	0.900000	+1.124%	2,209	+166.667%
2023-12-04	0.890000	0.890000	0.890000	0.890000	-3.261%	141	+169.663%
2023-11-30	0.930000	0.930000	0.920000	0.920000	-7.071%	5,800	+160.870%
2023-11-27	0.990000	0.990000	0.990000	0.990000	0.000%	718	+142.424%
2023-11-24	0.950000	0.990000	0.950000	0.990000	0.000%	2,000	+142.424%
2023-11-20	0.860000	0.990000	0.860000	0.990000	0.000%	1,266	+142.424%
2023-11-17	0.990000	0.990000	0.990000	0.990000	+4.211%	1,100	+142.424%
2023-11-16	0.910000	0.950000	0.910000	0.950000	0.000%	2,000	+152.632%
2023-11-14	0.910000	0.950000	0.900000	0.950000	+5.556%	33,322	+152.632%
2023-11-08	0.900000	0.900000	0.900000	0.900000	-2.703%	189	+166.667%
2023-11-07	0.900000	0.925000	0.855200	0.925000	+15.625%	4,115	+159.459%
2023-11-06	0.830100	0.850000	0.800000	0.800000	-3.626%	4,680	+200.000%
2023-11-02	0.870100	0.870100	0.830100	0.830100	0.000%	200	+189.122%
2023-10-27	0.830100	0.830100	0.830100	0.830100	0.000%	211	+189.122%
2023-10-26	0.830100	0.830100	0.830100	0.830100	-9.284%	264	+189.122%
2023-10-23	0.915050	0.915050	0.915050	0.915050	+10.234%	124	+162.281%
2023-10-20	0.830100	0.830100	0.830100	0.830100	-5.946%	352	+189.122%
2023-10-18	0.882575	0.882575	0.882575	0.882575	0.000%	250	+171.932%
2023-10-04	0.882575	0.882575	0.882575	0.882575	-4.068%	136	+171.932%
2023-10-03	0.950000	0.980000	0.920000	0.920000	-2.542%	3,100	+160.870%
2023-10-02	0.970000	0.970000	0.944000	0.944000	+8.493%	1,500	+154.237%
2023-09-27	0.870100	0.870100	0.870100	0.870100	+4.819%	114	+175.830%
2023-09-26	0.830100	0.830100	0.830100	0.830100	+0.012%	135	+189.122%
2023-09-25	0.950000	0.950000	0.830000	0.830000	-12.632%	1,058	+189.157%
2023-09-21	1.070000	1.070000	0.950000	0.950000	-8.654%	1,677	+152.632%
2023-09-19	1.020000	1.050000	1.020000	1.040000	+1.961%	1,800	+130.769%
2023-09-18	1.020000	1.020000	1.020000	1.020000	+13.333%	178	+135.294%
2023-09-15	0.900000	0.900000	0.865000	0.900000	-11.765%	69,435	+166.667%
2023-09-14	0.900000	1.020000	0.882500	1.020000	+12.088%	21,057	+135.294%
2023-09-13	0.910000	0.910000	0.887500	0.910000	+1.111%	60,456	+163.736%
2023-09-12	0.910000	0.910000	0.900000	0.900000	+9.756%	10,000	+166.667%
2023-09-08	0.860000	0.860000	0.820000	0.820000	-9.890%	1,000	+192.683%
2023-09-01	0.910000	0.910000	0.910000	0.910000	+10.976%	861	+163.736%
2023-08-31	0.820000	0.820000	0.820000	0.820000	-9.890%	352	+192.683%
2023-08-29	0.870000	0.910000	0.870000	0.910000	+3.409%	3,000	+163.736%
2023-08-28	0.880000	0.880000	0.880000	0.880000	+7.317%	3,001	+172.727%
2023-08-25	0.820000	0.820000	0.820000	0.820000	-6.818%	608	+192.683%
2023-08-24	0.880000	0.880000	0.880000	0.880000	0.000%	1,005	+172.727%
2023-08-18	0.880000	0.880000	0.880000	0.880000	-2.222%	137	+172.727%
2023-08-16	0.900000	0.900000	0.900000	0.900000	+2.273%	1,000	+166.667%
2023-08-15	0.880000	0.880000	0.880000	0.880000	+3.529%	1,000	+172.727%
2023-08-14	0.850000	0.850000	0.850000	0.850000	0.000%	1,113	+182.353%
2023-08-11	0.900000	0.910000	0.850000	0.850000	0.000%	4,300	+182.353%
2023-08-10	0.850000	0.850000	0.850000	0.850000	-6.593%	987	+182.353%
2023-08-07	0.910000	0.910000	0.910000	0.910000	0.000%	1,500	+163.736%
2023-08-01	0.880000	0.910000	0.880000	0.910000	0.000%	2,000	+163.736%
2023-07-31	0.910000	0.910000	0.910000	0.910000	+1.111%	1,785	+163.736%
2023-07-26	0.880000	0.910000	0.880000	0.900000	+5.882%	17,568	+166.667%
2023-07-20	0.885000	0.885000	0.850000	0.850000	-5.556%	1,600	+182.353%

.dark-mode .nPTcFB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nPTcFB{ color: #333333; background-color: white; border: 2px solid #333333; }BMNMBIMINI CAPITAL MGMT INC Astock OTC

BMNM
BIMINI CAPITAL MGMT INC A
stock OTC