Dark

BMNM
BIMINI CAPITAL MGMT INC A
stock OTC

EOD

Oct 2, 2026

3.00USD+11.940%(+0.32)5,496

Pre-market

0.00USD-100.000%(-2.68)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	2.700000	3.000000	2.700000	3.000000	+11.940%	5,496	0.000%
2026-09-30	2.780000	2.830000	2.680000	2.680000	-2.368%	12,950	+11.940%
2026-09-29	2.850000	2.850000	2.710000	2.745000	-16.565%	23,731	+9.290%
2026-09-28	3.320000	3.320000	3.290000	3.290000	-0.914%	1,271	-8.815%
2026-09-24	3.336000	3.336000	3.320345	3.320345	-0.755%	700	-9.648%
2026-09-23	3.345600	3.345600	3.345600	3.345600	-0.900%	120	-10.330%
2026-09-22	3.376000	3.376000	3.376000	3.376000	+0.776%	100	-11.137%
2026-09-21	3.350000	3.350000	3.342500	3.350000	0.000%	2,150	-10.448%
2026-09-17	3.376000	3.376000	3.350000	3.350000	+0.299%	1,146	-10.448%
2026-09-16	3.382000	3.382000	3.340000	3.340000	+0.602%	1,222	-10.180%
2026-09-11	3.320000	3.360000	3.300000	3.320000	-1.190%	2,643	-9.639%
2026-09-10	3.444000	3.444000	3.360000	3.360000	+5.660%	1,610	-10.714%
2026-09-09	3.360000	3.360000	3.180000	3.180000	-7.826%	30,878	-5.660%
2026-09-04	3.450000	3.450000	3.450000	3.450000	0.000%	195	-13.043%
2026-09-01	3.300000	3.450000	3.300000	3.450000	+4.545%	2,703	-13.043%
2026-08-31	3.260000	3.300000	3.260000	3.300000	-1.666%	2,600	-9.091%
2026-08-28	3.170000	3.370000	3.170000	3.355917	-0.418%	5,600	-10.606%
2026-08-27	3.330000	3.409000	3.287500	3.370000	-4.533%	3,796	-10.979%
2026-08-26	3.500000	3.530000	3.422000	3.530000	+0.370%	2,529	-15.014%
2026-08-25	3.220000	3.670000	3.220000	3.517000	+8.633%	4,430	-14.700%
2026-08-24	3.200000	3.280000	3.138000	3.237500	-1.416%	18,804	-7.336%
2026-08-21	3.240000	3.330000	3.240000	3.284000	-1.381%	1,898	-8.648%
2026-08-20	3.330000	3.330000	3.030000	3.330000	+5.866%	35,347	-9.910%
2026-08-18	3.000000	3.145497	3.000000	3.145497	+4.850%	412	-4.626%
2026-08-17	3.160000	3.200000	3.000000	3.000000	0.000%	6,180	0.000%
2026-08-14	2.960000	3.000000	2.850000	3.000000	-3.537%	4,070	0.000%
2026-08-13	2.850000	3.160000	2.800000	3.110000	+12.681%	4,399	-3.537%
2026-08-11	2.620000	3.200000	2.620000	2.760000	+5.747%	8,342	+8.696%
2026-08-10	2.610000	2.610000	2.610000	2.610000	+4.400%	8,070	+14.943%
2026-08-07	2.540000	2.600000	2.500000	2.500000	-5.660%	7,000	+20.000%
2026-08-04	2.650000	2.650000	2.650000	2.650000	+1.923%	300	+13.208%
2026-08-03	2.420000	2.600000	2.371865	2.600000	+8.333%	1,299	+15.385%
2026-07-31	2.500000	2.500000	2.400000	2.400000	-5.882%	340	+25.000%
2026-07-30	2.520000	2.550000	2.520000	2.550000	+2.000%	300	+17.647%
2026-07-29	2.540000	2.550000	2.500000	2.500000	+0.402%	3,920	+20.000%
2026-07-27	2.490000	2.490000	2.490000	2.490000	+4.622%	515	+20.482%
2026-07-24	2.380000	2.380000	2.380000	2.380000	+1.597%	560	+26.050%
2026-07-22	2.342600	2.342600	2.342600	2.342600	+4.236%	100	+28.063%
2026-07-21	2.247400	2.247400	2.247400	2.247400	+3.424%	100	+33.488%
2026-07-17	2.173000	2.173000	2.173000	2.173000	-3.508%	1,044	+38.058%
2026-07-16	2.190000	2.300000	2.180000	2.252000	-0.985%	4,100	+33.215%
2026-07-14	2.310000	2.310000	2.260000	2.274400	+3.382%	5,611	+31.903%
2026-07-10	2.200000	2.200000	2.200000	2.200000	-2.222%	200	+36.364%
2026-07-09	2.250000	2.250000	2.180000	2.250000	-2.174%	1,489	+33.333%
2026-07-08	2.360000	2.360000	2.300000	2.300000	-3.361%	3,034	+30.435%
2026-07-06	2.380000	2.380000	2.380000	2.380000	+1.644%	100	+26.050%
2026-07-02	2.325000	2.350000	2.325000	2.341500	-0.362%	5,032	+28.123%
2026-07-01	2.300000	2.350000	2.300000	2.350000	-1.550%	7,578	+27.660%
2026-06-30	2.250000	2.400000	2.250000	2.387000	-0.954%	26,262	+25.681%
2026-06-29	2.475000	2.490000	2.410000	2.410000	-2.815%	10,592	+24.481%
2026-06-26	2.490000	2.500000	2.479800	2.479800	+3.325%	1,700	+20.977%
2026-06-24	2.400000	2.400000	2.400000	2.400000	-3.226%	300	+25.000%
2026-06-23	2.460000	2.480000	2.450000	2.480000	-0.800%	10,920	+20.968%
2026-06-18	2.510000	2.510000	2.500000	2.500000	0.000%	1,599	+20.000%
2026-06-17	2.490000	2.500000	2.460000	2.500000	+1.215%	6,105	+20.000%
2026-06-16	2.478100	2.478100	2.470000	2.470000	-1.200%	900	+21.457%
2026-06-15	2.500000	2.500000	2.500000	2.500000	+1.543%	6,477	+20.000%
2026-06-11	2.450000	2.510000	2.450000	2.462000	+1.736%	950	+21.852%
2026-06-10	2.420000	2.420000	2.420000	2.420000	-5.098%	1,689	+23.967%
2026-06-09	2.550000	2.550000	2.550000	2.550000	-1.923%	689	+17.647%
2026-06-08	2.590000	2.600000	2.590000	2.600000	+1.475%	8,989	+15.385%
2026-06-05	2.562200	2.562200	2.562200	2.562200	+1.998%	480	+17.087%
2026-06-03	2.610000	2.612500	2.500000	2.512000	-4.122%	5,236	+19.427%
2026-06-01	2.725500	2.880000	2.617000	2.620000	-2.963%	21,146	+14.504%
2026-05-29	2.700000	2.700000	2.700000	2.700000	-0.917%	2,168	+11.111%
2026-05-28	2.857500	2.857500	2.700000	2.725000	-5.382%	1,032	+10.092%
2026-05-27	2.880000	2.880000	2.880000	2.880000	-1.370%	104	+4.167%
2026-05-22	2.920000	2.920000	2.920000	2.920000	0.000%	2,185	+2.740%
2026-05-19	2.890000	2.920000	2.890000	2.920000	+3.546%	815	+2.740%
2026-05-15	2.820000	2.820000	2.820000	2.820000	-2.759%	317	+6.383%
2026-05-14	2.660000	2.900000	2.600000	2.900000	+7.407%	2,406	+3.448%
2026-05-13	2.800000	2.840000	2.600000	2.700000	-7.216%	6,435	+11.111%
2026-05-12	2.910000	2.910000	2.910000	2.910000	+0.345%	580	+3.093%
2026-05-11	2.840000	2.900000	2.840000	2.900000	+9.517%	1,850	+3.448%
2026-05-07	2.750000	2.800000	2.600000	2.648000	-0.075%	5,001	+13.293%
2026-05-06	2.600000	2.650000	2.300000	2.650000	-0.756%	6,900	+13.208%
2026-05-04	2.660000	2.670200	2.274700	2.670200	-0.366%	6,008	+12.351%
2026-04-30	2.680000	2.680000	2.680000	2.680000	+0.550%	1,492	+11.940%
2026-04-29	2.665342	2.665342	2.665342	2.665342	+0.579%	252	+12.556%
2026-04-24	2.650000	2.660000	2.650000	2.650000	0.000%	2,000	+13.208%
2026-04-22	2.650000	2.667000	2.650000	2.650000	0.000%	2,243	+13.208%
2026-04-21	2.650000	2.650000	2.650000	2.650000	0.000%	2,218	+13.208%
2026-04-20	2.760000	2.760000	2.650000	2.650000	-7.018%	2,033	+13.208%
2026-04-16	2.860000	2.860000	2.850000	2.850000	+0.359%	3,830	+5.263%
2026-04-15	2.850000	2.850000	2.839800	2.839800	+3.066%	300	+5.641%
2026-04-13	2.825000	2.825000	2.755321	2.755321	-4.179%	2,193	+8.880%
2026-04-09	2.840000	2.940000	2.840000	2.875500	+2.696%	1,698	+4.330%
2026-04-08	2.774500	2.800000	2.774500	2.800000	+5.660%	1,325	+7.143%
2026-04-07	2.680000	2.680000	2.650000	2.650000	-1.450%	6,920	+13.208%
2026-04-06	2.700000	2.760000	2.689000	2.689000	-0.775%	3,066	+11.566%
2026-04-02	2.630000	2.710000	2.630000	2.710000	+0.931%	7,294	+10.701%
2026-03-31	2.800000	2.800000	2.650000	2.685000	-4.107%	2,272	+11.732%
2026-03-26	2.800000	2.810000	2.800000	2.800000	-5.882%	9,442	+7.143%
2026-03-24	2.975000	2.975000	2.975000	2.975000	+6.250%	901	+0.840%
2026-03-23	2.865000	2.865000	2.800000	2.800000	+0.719%	400	+7.143%
2026-03-20	2.800000	2.812000	2.780000	2.780000	-0.714%	2,150	+7.914%
2026-03-19	2.800000	2.800000	2.800000	2.800000	-6.977%	1,000	+7.143%
2026-03-18	3.050000	3.050000	3.010000	3.010000	0.000%	4,094	-0.332%
2026-03-17	3.200000	3.200000	3.010000	3.010000	-2.903%	8,329	-0.332%
2026-03-13	3.150000	3.350000	3.100000	3.100000	-0.322%	1,689	-3.226%
2026-03-12	3.160000	3.160000	3.100000	3.110000	-9.593%	754	-3.537%
2026-03-11	3.320000	3.440000	3.320000	3.440000	-0.290%	1,482	-12.791%
2026-03-06	3.450000	3.450000	3.350000	3.450000	0.000%	2,230	-13.043%
2026-03-04	3.100000	3.450000	3.100000	3.450000	+3.139%	4,402	-13.043%
2026-03-03	3.370000	3.380000	3.345000	3.345000	-4.429%	4,500	-10.314%
2026-02-27	3.208000	3.500000	3.208000	3.500000	+1.449%	723	-14.286%
2026-02-26	3.450000	3.450000	3.450000	3.450000	-2.542%	100	-13.043%
2026-02-25	3.430000	3.550000	3.430000	3.540000	+3.509%	1,585	-15.254%
2026-02-24	3.210000	3.420000	3.210000	3.420000	+8.228%	7,675	-12.281%
2026-02-23	2.990000	3.160000	2.990000	3.160000	+5.686%	13,779	-5.063%
2026-02-19	2.990000	3.045000	2.990000	2.990000	+3.103%	18,300	+0.334%
2026-02-17	2.900000	2.900000	2.900000	2.900000	-6.452%	171	+3.448%
2026-02-13	3.100000	3.100000	3.066000	3.100000	+13.553%	1,600	-3.226%
2026-02-12	3.050000	3.050000	2.730000	2.730000	-13.333%	1,500	+9.890%
2026-02-11	3.050000	3.150000	3.050000	3.150000	+9.375%	1,100	-4.762%
2026-02-10	2.769500	2.880000	2.769500	2.880000	+8.679%	1,937	+4.167%
2026-02-09	3.550000	3.550000	2.650000	2.650000	-23.188%	20,817	+13.208%
2026-02-06	3.444000	3.450000	3.444000	3.450000	+0.877%	1,657	-13.043%
2026-02-05	3.410000	3.420000	3.410000	3.420000	-2.286%	8,898	-12.281%
2026-02-04	3.640000	3.700000	3.500000	3.500000	-1.408%	1,200	-14.286%
2026-02-02	3.050000	3.550000	3.050000	3.550000	-3.322%	3,132	-15.493%
2026-01-30	3.350000	3.680000	3.350000	3.672000	+13.684%	20,001	-18.301%
2026-01-29	3.300000	3.300000	3.210000	3.230000	-3.869%	315	-7.121%
2026-01-28	3.360000	3.360000	3.360000	3.360000	+6.329%	189	-10.714%
2026-01-27	3.160000	3.160000	3.160000	3.160000	+0.317%	1,885	-5.063%
2026-01-23	3.200000	3.200000	3.125000	3.150000	-4.255%	6,223	-4.762%
2026-01-22	3.340000	3.350000	3.150000	3.290000	+7.166%	2,578	-8.815%
2026-01-21	3.160000	3.160000	3.070000	3.070000	-4.361%	269	-2.280%
2026-01-20	3.500000	3.500000	3.210000	3.210000	-8.286%	1,759	-6.542%
2026-01-16	3.262500	3.500000	3.262500	3.500000	+13.269%	1,611	-14.286%
2026-01-14	3.257700	3.257700	3.050000	3.090000	+2.658%	1,379	-2.913%
2026-01-13	3.390000	3.390000	3.000000	3.010000	-12.500%	19,687	-0.332%
2026-01-12	3.225000	3.445000	3.200000	3.440000	+6.807%	6,132	-12.791%
2026-01-09	3.300000	3.300000	3.210000	3.220750	+2.246%	4,277	-6.854%
2026-01-08	2.909500	3.890000	2.909500	3.150000	+2.941%	25,132	-4.762%
2026-01-06	2.710000	3.060000	2.710000	3.060000	+12.614%	16,963	-1.961%
2026-01-05	3.050000	3.050000	2.717250	2.717250	-9.425%	5,897	+10.406%
2026-01-02	3.200000	3.200000	3.000000	3.000000	+1.351%	7,710	0.000%
2025-12-31	3.060000	3.150000	2.900000	2.960000	+2.069%	5,079	+1.351%
2025-12-30	2.900000	3.068000	2.900000	2.900000	+1.754%	751	+3.448%
2025-12-29	2.900000	2.900000	2.850000	2.850000	+2.518%	5,967	+5.263%
2025-12-26	2.150000	3.690000	2.130000	2.780000	+27.845%	18,477	+7.914%
2025-12-24	2.086400	2.200000	2.086400	2.174500	+6.593%	1,300	+37.963%
2025-12-23	2.040000	2.040000	2.040000	2.040000	0.000%	275	+47.059%
2025-12-22	2.040000	2.040000	2.040000	2.040000	-0.488%	125	+47.059%
2025-12-19	2.100000	2.115000	2.050000	2.050000	+2.500%	1,642	+46.341%
2025-12-18	1.990000	2.000000	1.990000	2.000000	-1.478%	1,620	+50.000%
2025-12-17	2.030000	2.030000	2.030000	2.030000	+1.500%	100	+47.783%
2025-12-16	2.190000	2.190000	2.000000	2.000000	-3.241%	557	+50.000%
2025-12-15	2.067000	2.067000	2.067000	2.067000	+6.000%	176	+45.138%
2025-12-12	2.150000	2.150000	1.950000	1.950000	-2.010%	2,091	+53.846%
2025-12-11	1.883000	2.180000	1.870000	1.990000	+13.714%	13,299	+50.754%
2025-12-10	1.750000	1.800000	1.748300	1.750000	+2.941%	70,142	+71.429%
2025-12-08	1.585000	1.715000	1.585000	1.700000	+4.173%	9,757	+76.471%
2025-12-02	1.620000	1.631900	1.620000	1.631900	-4.006%	1,600	+83.835%
2025-11-28	1.675000	1.700000	1.675000	1.700000	+3.030%	300	+76.471%
2025-11-26	1.500000	1.650000	1.500000	1.650000	+10.000%	12,173	+81.818%
2025-11-25	1.500000	1.500000	1.500000	1.500000	0.000%	2,070	+100.000%
2025-11-24	1.500000	1.500000	1.500000	1.500000	-0.662%	188	+100.000%
2025-11-21	1.560000	1.560000	1.510000	1.510000	-7.871%	1,800	+98.675%
2025-11-20	1.590000	1.639000	1.590000	1.639000	-6.343%	861	+83.038%
2025-11-19	1.750000	1.750000	1.750000	1.750000	0.000%	100	+71.429%
2025-11-13	1.630000	1.790000	1.620000	1.750000	+2.941%	21,380	+71.429%
2025-11-11	1.700000	1.700000	1.700000	1.700000	0.000%	516	+76.471%
2025-11-07	1.750000	1.750000	1.700000	1.700000	-3.409%	657	+76.471%
2025-11-05	1.750000	1.770000	1.750000	1.760000	+1.734%	11,757	+70.455%
2025-11-04	1.590000	1.730000	1.590000	1.730000	+8.805%	8,210	+73.410%
2025-11-03	1.730000	1.730000	1.590000	1.590000	-6.471%	2,689	+88.679%
2025-10-31	1.572100	1.715000	1.572100	1.700000	+15.646%	4,165	+76.471%
2025-10-30	1.700000	1.700000	1.250000	1.470000	-0.487%	7,220	+104.082%
2025-10-28	1.540000	1.600000	1.477200	1.477200	-1.520%	6,954	+103.087%
2025-10-27	1.500000	1.725000	1.500000	1.500000	-1.316%	32,895	+100.000%
2025-10-24	1.360000	1.520000	1.360000	1.520000	+12.593%	8,205	+97.368%
2025-10-20	1.160000	1.350000	1.160000	1.350000	+13.445%	3,000	+122.222%
2025-10-16	1.150000	1.190000	1.150000	1.190000	+8.182%	1,600	+152.101%
2025-10-13	1.117000	1.117000	1.100000	1.100000	-12.000%	299	+172.727%
2025-10-08	1.200000	1.250000	0.994500	1.250000	-7.407%	2,379	+140.000%
2025-10-03	1.120000	1.390000	1.110000	1.350000	+20.428%	86,343	+122.222%
2025-09-30	1.121000	1.121000	1.121000	1.121000	+1.082%	800	+167.618%
2025-09-29	1.140000	1.140000	1.109000	1.109000	-3.565%	5,220	+170.514%
2025-09-26	1.250000	1.250000	1.150000	1.150000	+4.545%	956	+160.870%
2025-09-25	1.220000	1.220000	1.100000	1.100000	-6.383%	841	+172.727%
2025-09-24	1.050000	1.175000	1.050000	1.175000	-6.000%	6,200	+155.319%
2025-09-15	1.240000	1.250000	1.240000	1.250000	-1.575%	9,600	+140.000%
2025-09-10	1.230000	1.305000	1.200000	1.270000	+6.723%	7,123	+136.220%
2025-09-05	1.190000	1.190000	1.190000	1.190000	+3.030%	163	+152.101%
2025-09-04	1.250000	1.250000	1.110000	1.155000	-9.055%	1,016	+159.740%
2025-09-03	1.270000	1.270000	1.270000	1.270000	+1.195%	150	+136.220%
2025-09-02	1.255000	1.255000	1.255000	1.255000	-1.181%	100	+139.044%
2025-08-28	1.250000	1.270000	1.250000	1.270000	+3.673%	10,791	+136.220%
2025-08-25	1.225000	1.225000	1.225000	1.225000	+4.701%	1,000	+144.898%
2025-08-21	1.110000	1.170000	1.110000	1.170000	-2.500%	2,347	+156.410%
2025-08-11	1.100000	1.270000	1.100000	1.200000	+14.286%	5,377	+150.000%
2025-08-08	1.050000	1.050000	1.050000	1.050000	0.000%	1,350	+185.714%
2025-08-04	1.050000	1.050000	1.050000	1.050000	+3.960%	200	+185.714%
2025-07-31	1.030000	1.030000	1.000000	1.010000	-8.182%	3,900	+197.030%
2025-07-30	1.100000	1.100000	1.100000	1.100000	+4.265%	496	+172.727%
2025-07-29	1.055000	1.055000	1.055000	1.055000	+4.455%	100	+184.360%
2025-07-25	1.067500	1.067500	1.010000	1.010000	-2.885%	1,029	+197.030%
2025-07-24	1.040000	1.040000	1.040000	1.040000	+4.000%	200	+188.462%
2025-07-22	1.000000	1.000000	1.000000	1.000000	0.000%	1,058	+200.000%
2025-07-16	1.000000	1.000000	1.000000	1.000000	+5.263%	246	+200.000%
2025-07-09	0.950000	0.950000	0.950000	0.950000	-1.042%	3,634	+215.789%
2025-07-08	0.960000	0.960000	0.960000	0.960000	0.000%	134	+212.500%
2025-07-03	0.960000	0.960000	0.960000	0.960000	-16.522%	500	+212.500%
2025-07-01	1.000000	1.150000	0.900000	1.150000	+18.070%	1,200	+160.870%
2025-06-30	0.945000	0.974000	0.933750	0.974000	+8.222%	3,900	+208.008%
2025-06-26	0.900000	0.900000	0.900000	0.900000	+5.882%	282	+233.333%
2025-06-23	0.750100	0.850000	0.750100	0.850000	-11.458%	12,391	+252.941%
2025-06-20	0.980000	0.980000	0.950000	0.960000	+0.524%	11,120	+212.500%
2025-06-17	0.955000	0.955000	0.955000	0.955000	+4.087%	500	+214.136%
2025-06-16	0.938000	0.940000	0.917500	0.917500	-0.272%	2,974	+226.975%
2025-06-13	0.920000	0.920000	0.920000	0.920000	+2.222%	1,000	+226.087%
2025-06-11	0.900000	0.900000	0.900000	0.900000	-2.174%	1,900	+233.333%
2025-06-10	0.874200	0.920000	0.874200	0.920000	+1.143%	31,617	+226.087%
2025-06-09	0.913600	0.913600	0.879900	0.909600	+3.375%	5,100	+229.815%
2025-06-06	0.885000	0.925000	0.600100	0.879900	-4.876%	314,866	+240.948%
2025-06-04	0.925000	0.925000	0.925000	0.925000	0.000%	4,480	+224.324%
2025-05-29	0.925000	0.925000	0.925000	0.925000	0.000%	283	+224.324%
2025-05-23	0.925000	0.925000	0.925000	0.925000	-0.804%	186	+224.324%
2025-05-21	0.932500	0.932500	0.932500	0.932500	+0.811%	156	+221.716%
2025-05-20	0.925000	0.925000	0.925000	0.925000	+2.459%	10,035	+224.324%
2025-05-16	0.900000	0.902800	0.900000	0.902800	+0.872%	20,103	+232.300%
2025-05-14	0.895000	0.895000	0.895000	0.895000	-0.556%	1,000	+235.196%
2025-05-09	0.900000	0.900000	0.900000	0.900000	-0.222%	1,000	+233.333%
2025-05-07	0.728100	0.902000	0.728100	0.902000	-5.053%	3,780	+232.594%
2025-05-02	0.920000	0.950000	0.920000	0.950000	+0.444%	45,000	+215.789%
2025-04-30	0.950000	0.950000	0.945800	0.945800	+7.666%	46,378	+217.192%
2025-04-24	0.861800	0.878460	0.861800	0.878460	-7.531%	415	+241.507%
2025-04-21	0.950000	0.950000	0.950000	0.950000	0.000%	4,994	+215.789%
2025-04-11	0.950000	0.950000	0.950000	0.950000	-2.062%	861	+215.789%
2025-04-08	0.970000	0.970000	0.970000	0.970000	-13.778%	172	+209.278%
2025-04-04	1.155000	1.155000	1.080000	1.125000	-14.773%	775	+166.667%
2025-04-02	1.320000	1.320000	1.320000	1.320000	-2.222%	100	+127.273%
2025-03-31	1.350000	1.350000	1.350000	1.350000	0.000%	136	+122.222%
2025-03-28	1.350000	1.350000	1.350000	1.350000	+1.504%	200	+122.222%
2025-03-26	1.330000	1.330000	1.330000	1.330000	+2.308%	280	+125.564%
2025-03-25	1.250000	1.316000	1.100000	1.300000	+18.182%	52,030	+130.769%
2025-03-24	1.100000	1.100000	1.100000	1.100000	0.000%	385	+172.727%
2025-03-20	1.000000	1.140000	1.000000	1.100000	+15.789%	4,263	+172.727%
2025-03-12	0.950000	0.975000	0.950000	0.950000	-5.000%	2,205	+215.789%
2025-03-10	1.000000	1.000000	1.000000	1.000000	0.000%	4,000	+200.000%
2025-03-07	1.000000	1.000000	1.000000	1.000000	0.000%	550	+200.000%
2025-03-03	0.998000	1.000000	0.998000	1.000000	+17.647%	4,840	+200.000%
2025-02-27	0.850000	0.850000	0.850000	0.850000	-12.596%	650	+252.941%
2025-02-19	0.972500	0.972500	0.972500	0.972500	-2.750%	100	+208.483%
2025-02-14	1.000000	1.000000	1.000000	1.000000	+11.111%	2,300	+200.000%
2025-02-12	0.900000	0.900000	0.900000	0.900000	-10.000%	3,000	+233.333%
2025-02-03	1.000000	1.000000	1.000000	1.000000	0.000%	2,000	+200.000%
2025-01-31	0.900000	1.000000	0.900000	1.000000	+11.111%	4,000	+200.000%
2025-01-29	0.900000	0.900000	0.900000	0.900000	0.000%	258	+233.333%
2025-01-28	0.900000	0.900000	0.900000	0.900000	-2.703%	1,496	+233.333%
2025-01-27	0.925000	0.925000	0.925000	0.925000	-2.632%	500	+224.324%
2025-01-24	0.975000	0.975000	0.870000	0.950000	+9.611%	3,358	+215.789%
2025-01-21	0.866700	0.866700	0.866700	0.866700	-7.006%	283	+246.141%
2025-01-17	0.966000	0.966000	0.932000	0.932000	-6.800%	14,000	+221.888%
2025-01-16	1.000000	1.000000	1.000000	1.000000	-1.961%	1,133	+200.000%
2025-01-03	1.020000	1.020000	1.020000	1.020000	+2.000%	352	+194.118%
2024-12-31	1.000000	1.000000	1.000000	1.000000	-1.961%	705	+200.000%
2024-12-30	1.020000	1.020000	1.020000	1.020000	-4.673%	999	+194.118%
2024-12-17	1.060000	1.070000	1.000000	1.070000	+1.905%	17,376	+180.374%
2024-12-13	1.070000	1.070000	1.050000	1.050000	-1.869%	3,979	+185.714%
2024-12-10	1.070000	1.070000	1.070000	1.070000	-2.727%	1,400	+180.374%
2024-12-04	1.140000	1.140000	1.100000	1.100000	0.000%	390	+172.727%
2024-11-27	1.160000	1.160000	1.000000	1.100000	+2.326%	6,586	+172.727%
2024-11-26	1.050000	1.100000	1.050000	1.075000	+23.563%	5,876	+179.070%
2024-11-25	0.870000	0.870000	0.870000	0.870000	-8.421%	1,000	+244.828%
2024-11-22	0.990000	0.990000	0.950000	0.950000	0.000%	4,000	+215.789%
2024-11-13	0.950000	0.950000	0.950000	0.950000	+2.647%	352	+215.789%
2024-10-31	0.925500	0.925500	0.925500	0.925500	+8.882%	376	+224.149%
2024-10-15	1.000000	1.000000	0.850000	0.850000	-16.462%	350	+252.941%
2024-10-08	1.017500	1.017500	1.017500	1.017500	+1.750%	105	+194.840%
2024-10-02	1.050000	1.050000	1.000000	1.000000	-9.091%	200	+200.000%
2024-09-20	1.100000	1.100000	1.100000	1.100000	+11.811%	125	+172.727%
2024-09-18	1.050000	1.100000	0.938900	0.983800	-9.743%	650	+204.940%
2024-09-16	0.900100	1.100000	0.685337	1.090000	+9.000%	15,133	+175.229%
2024-09-12	1.075000	1.075000	1.000000	1.000000	-4.762%	3,500	+200.000%
2024-09-11	1.000000	1.050000	0.985000	1.050000	+23.529%	5,405	+185.714%
2024-09-10	0.850000	0.850000	0.850000	0.850000	-1.163%	1,901	+252.941%
2024-09-06	0.850000	0.860000	0.850000	0.860000	+13.158%	8,000	+248.837%
2024-09-05	0.760000	0.760000	0.760000	0.760000	-20.000%	400	+294.737%
2024-08-30	0.975000	0.975000	0.950000	0.950000	+11.765%	5,000	+215.789%
2024-08-29	0.850000	0.850000	0.850000	0.850000	-10.526%	2,935	+252.941%
2024-08-28	0.950000	1.000000	0.950000	0.950000	+8.571%	6,764	+215.789%
2024-08-21	0.875000	0.875000	0.875000	0.875000	+2.941%	599	+242.857%
2024-08-16	0.890000	0.890000	0.850000	0.850000	-9.574%	4,045	+252.941%
2024-08-15	0.850000	0.940000	0.850000	0.940000	+23.522%	3,161	+219.149%
2024-08-08	0.761000	0.761000	0.761000	0.761000	-2.436%	800	+294.218%
2024-08-05	0.780000	0.780000	0.780000	0.780000	+2.632%	1,869	+284.615%
2024-08-02	0.760000	0.760000	0.760000	0.760000	-19.149%	353	+294.737%
2024-07-23	0.940000	0.940000	0.940000	0.940000	0.000%	4,534	+219.149%
2024-07-19	0.900000	0.940000	0.900000	0.940000	0.000%	3,000	+219.149%
2024-07-17	0.900000	0.940000	0.880000	0.940000	+23.684%	3,000	+219.149%
2024-07-16	0.760000	0.760000	0.760000	0.760000	-15.556%	250	+294.737%
2024-07-12	0.900000	0.900000	0.900000	0.900000	-4.255%	600	+233.333%
2024-07-11	0.940000	0.940000	0.940000	0.940000	+23.684%	1,000	+219.149%
2024-07-09	0.800000	0.800000	0.760000	0.760000	-5.000%	300	+294.737%
2024-07-08	0.790000	0.800000	0.750000	0.800000	+6.667%	2,045	+275.000%
2024-07-05	0.750000	0.750000	0.750000	0.750000	-16.667%	352	+300.000%
2024-06-27	0.900000	0.900000	0.900000	0.900000	+5.882%	5,000	+233.333%
2024-06-24	0.850000	0.850000	0.850000	0.850000	+18.056%	100	+252.941%
2024-06-21	0.720000	0.720000	0.720000	0.720000	-20.000%	365	+316.667%
2024-06-20	0.900000	0.900000	0.900000	0.900000	+20.000%	5,000	+233.333%
2024-06-13	0.907500	0.960000	0.750000	0.750000	-21.875%	7,571	+300.000%
2024-06-12	0.940000	0.960000	0.940000	0.960000	+12.941%	4,940	+212.500%
2024-06-07	0.700000	0.850000	0.700000	0.850000	+13.333%	8,572	+252.941%
2024-06-06	0.750000	0.750000	0.750000	0.750000	0.000%	1,246	+300.000%
2024-06-05	0.790000	0.807500	0.750000	0.750000	+2.740%	6,025	+300.000%
2024-06-03	0.900000	0.990000	0.730000	0.730000	+10.556%	8,247	+310.959%
2024-05-22	0.660300	0.660300	0.660300	0.660300	-11.960%	191	+354.339%
2024-05-21	0.750000	0.750000	0.750000	0.750000	-24.242%	3,679	+300.000%
2024-05-17	0.660100	0.990000	0.660100	0.990000	+18.563%	649	+203.030%
2024-05-13	0.825050	0.835000	0.825050	0.835000	+26.496%	13,782	+259.281%
2024-05-10	0.660100	0.660100	0.660100	0.660100	-14.273%	700	+354.477%
2024-05-09	0.770000	0.770000	0.770000	0.770000	-18.947%	100	+289.610%
2024-05-06	0.949950	0.950000	0.949950	0.950000	+46.131%	956	+215.789%
2024-05-02	0.680050	0.680050	0.650100	0.650100	-23.518%	3,527	+361.467%
2024-04-30	0.900000	0.900000	0.850000	0.850000	-6.593%	1,800	+252.941%
2024-04-29	0.910000	0.910000	0.910000	0.910000	-4.211%	120	+229.670%
2024-04-26	0.950000	0.950000	0.950000	0.950000	+5.556%	1,454	+215.789%
2024-04-23	0.770000	0.900000	0.770000	0.900000	+38.462%	7,720	+233.333%
2024-04-22	0.650000	0.650000	0.650000	0.650000	-0.015%	700	+361.538%
2024-04-18	0.650100	0.650100	0.650100	0.650100	0.000%	300	+361.467%
2024-04-17	0.650100	0.650100	0.650100	0.650100	-31.568%	105	+361.467%
2024-04-09	0.940000	0.950000	0.940000	0.950000	+4.683%	1,300	+215.789%
2024-04-08	0.907500	0.907500	0.907500	0.907500	-8.333%	211	+230.579%
2024-04-04	0.650300	0.990000	0.650300	0.990000	+35.616%	37,753	+203.030%
2024-03-27	0.730000	0.730000	0.730000	0.730000	-18.889%	352	+310.959%
2024-03-25	0.900000	0.900000	0.900000	0.900000	-9.082%	500	+233.333%
2024-03-15	0.730000	0.989900	0.730000	0.989900	+32.501%	27,697	+203.061%
2024-03-05	0.747090	0.747090	0.747090	0.747090	+2.327%	106	+301.558%
2024-03-04	0.730100	0.730100	0.730100	0.730100	+0.014%	800	+310.903%
2024-02-27	0.730000	0.730000	0.730000	0.730000	-2.667%	1,000	+310.959%
2024-02-26	0.810000	0.810000	0.750000	0.750000	-6.250%	352	+300.000%
2024-02-16	0.800000	0.800000	0.800000	0.800000	+14.269%	2,119	+275.000%
2024-01-26	0.740100	0.740100	0.700100	0.700100	-5.392%	422	+328.510%
2024-01-25	0.680100	0.790000	0.680100	0.740000	-11.905%	644	+305.405%
2024-01-23	0.800000	0.840000	0.800000	0.840000	-16.000%	319	+257.143%
2024-01-12	0.770000	1.000000	0.770000	1.000000	0.000%	30,995	+200.000%
2024-01-08	0.950000	1.000000	0.950000	1.000000	+40.845%	2,205	+200.000%
2024-01-04	0.710000	0.710000	0.710000	0.710000	-29.000%	385	+322.535%
2024-01-03	0.960000	1.000000	0.960000	1.000000	0.000%	880	+200.000%
2024-01-02	0.895000	1.000000	0.895000	1.000000	+40.845%	5,645	+200.000%
2023-12-29	0.960000	1.035000	0.710000	0.710000	-25.271%	21,917	+322.535%
2023-12-28	0.950100	0.950100	0.950100	0.950100	-1.039%	678	+215.756%
2023-12-20	0.985000	1.000000	0.960080	0.960080	-3.992%	2,119	+212.474%
2023-12-19	0.870000	1.000000	0.870000	1.000000	0.000%	2,160	+200.000%
2023-12-18	0.940000	1.000000	0.900000	1.000000	-0.990%	4,915	+200.000%
2023-12-14	1.010000	1.010000	1.010000	1.010000	0.000%	2,000	+197.030%
2023-12-13	0.922500	1.010000	0.913500	1.010000	+2.020%	13,513	+197.030%
2023-12-12	0.950000	0.990000	0.950000	0.990000	+10.000%	901	+203.030%
2023-12-08	0.900000	0.900000	0.900000	0.900000	0.000%	130	+233.333%
2023-12-07	0.920000	0.920000	0.900000	0.900000	0.000%	485	+233.333%
2023-12-06	0.990000	0.990000	0.900000	0.900000	+1.124%	2,209	+233.333%
2023-12-04	0.890000	0.890000	0.890000	0.890000	-3.261%	141	+237.079%
2023-11-30	0.930000	0.930000	0.920000	0.920000	-7.071%	5,800	+226.087%
2023-11-27	0.990000	0.990000	0.990000	0.990000	0.000%	718	+203.030%
2023-11-24	0.950000	0.990000	0.950000	0.990000	0.000%	2,000	+203.030%
2023-11-20	0.860000	0.990000	0.860000	0.990000	0.000%	1,266	+203.030%
2023-11-17	0.990000	0.990000	0.990000	0.990000	+4.211%	1,100	+203.030%
2023-11-16	0.910000	0.950000	0.910000	0.950000	0.000%	2,000	+215.789%
2023-11-14	0.910000	0.950000	0.900000	0.950000	+5.556%	33,322	+215.789%
2023-11-08	0.900000	0.900000	0.900000	0.900000	-2.703%	189	+233.333%
2023-11-07	0.900000	0.925000	0.855200	0.925000	+15.625%	4,115	+224.324%
2023-11-06	0.830100	0.850000	0.800000	0.800000	-3.626%	4,680	+275.000%
2023-11-02	0.870100	0.870100	0.830100	0.830100	0.000%	200	+261.402%
2023-10-27	0.830100	0.830100	0.830100	0.830100	0.000%	211	+261.402%
2023-10-26	0.830100	0.830100	0.830100	0.830100	-9.284%	264	+261.402%
2023-10-23	0.915050	0.915050	0.915050	0.915050	+10.234%	124	+227.851%
2023-10-20	0.830100	0.830100	0.830100	0.830100	-5.946%	352	+261.402%

.dark-mode .xbXFLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbXFLl{ color: #333333; background-color: white; border: 2px solid #333333; }BMNMBIMINI CAPITAL MGMT INC Astock OTC

BMNM
BIMINI CAPITAL MGMT INC A
stock OTC