Dark

BMMX
BIOMIMIX INC
stock OTC

Inactive

Aug 12, 2021

0.0040USD-92.000%(-0.0460)10,005

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-12	0.0040	0.0040	0.0040	0.0040	-92.000%	10,005	0.000%
2021-08-11	0.0040	0.0500	0.0040	0.0500	-50.000%	50,000	-92.000%
2021-08-04	0.1000	0.1000	0.1000	0.1000	+1,328.571%	1,698	-96.000%
2021-06-14	0.0069	0.0070	0.0046	0.0070	+48.936%	124,675	-42.857%
2021-06-10	0.0047	0.0047	0.0047	0.0047	+80.769%	144	-14.894%
2021-05-25	0.0035	0.0035	0.0026	0.0026	-31.579%	141,000	+53.846%
2021-05-18	0.0041	0.0041	0.0038	0.0038	+2.703%	109,200	+5.263%
2021-05-12	0.0037	0.0037	0.0037	0.0037	0.000%	25,000	+8.108%
2021-05-11	0.0040	0.0040	0.0037	0.0037	-41.270%	18,600	+8.108%
2021-05-06	0.0090	0.0090	0.0036	0.0063	-30.000%	22,100	-36.508%
2021-04-23	0.0085	0.0090	0.0085	0.0090	+157.143%	25,000	-55.556%
2021-04-21	0.0035	0.0035	0.0035	0.0035	-63.158%	10,000	+14.286%
2021-03-30	0.0095	0.0095	0.0095	0.0095	-5.000%	10,000	-57.895%
2021-03-24	0.0100	0.0100	0.0100	0.0100	+47.059%	10,100	-60.000%
2021-03-23	0.0068	0.0068	0.0068	0.0068	+13.333%	113	-41.176%
2021-03-10	0.0160	0.0160	0.0060	0.0060	-81.763%	6,000	-33.333%
2021-02-18	0.0329	0.0329	0.0329	0.0329	-6.000%	3,649	-87.842%
2021-02-16	0.0350	0.0350	0.0350	0.0350	+0.865%	3,212	-88.571%
2021-02-12	0.0347	0.0347	0.0247	0.0347	-42.167%	20,200	-88.473%
2021-02-10	0.0069	0.0600	0.0069	0.0600	+679.221%	100,000	-93.333%
2021-02-08	0.0074	0.0077	0.0074	0.0077	+2.667%	65,615	-48.052%
2021-01-28	0.0075	0.0075	0.0075	0.0075	+50.000%	100,000	-46.667%
2021-01-20	0.0050	0.0050	0.0050	0.0050	+127.273%	10,000	-20.000%
2021-01-14	0.0047	0.0049	0.0022	0.0022	-43.590%	98,277	+81.818%
2021-01-11	0.0047	0.0047	0.0039	0.0039	-23.529%	2,815	+2.564%
2020-12-30	0.0050	0.0051	0.0050	0.0051	+325.000%	130,000	-21.569%
2020-12-10	0.0012	0.0012	0.0012	0.0012	-61.290%	16,000	+233.333%
2020-10-26	0.0031	0.0031	0.0031	0.0031	0.000%	23,000	+29.032%
2020-10-08	0.0050	0.0050	0.0031	0.0031	-22.500%	8,658	+29.032%
2020-10-02	0.0040	0.0040	0.0040	0.0040	-2.439%	3,505	0.000%
2020-09-30	0.0041	0.0041	0.0041	0.0041	0.000%	3,671	-2.439%
2020-09-23	0.0031	0.0041	0.0031	0.0041	+17.143%	80,600	-2.439%
2020-09-18	0.0031	0.0035	0.0030	0.0035	-55.696%	425,000	+14.286%
2020-09-16	0.0055	0.0079	0.0055	0.0079	+75.556%	30,002	-49.367%
2020-08-26	0.0079	0.0079	0.0045	0.0045	-43.750%	24,000	-11.111%
2020-08-21	0.0080	0.0080	0.0080	0.0080	+77.778%	12,001	-50.000%
2020-08-20	0.0080	0.0080	0.0045	0.0045	+12.500%	20,000	-11.111%
2020-08-07	0.0048	0.0048	0.0040	0.0040	+42.857%	107,200	0.000%
2020-06-18	0.0028	0.0028	0.0028	0.0028	-65.000%	1,600	+42.857%
2020-06-17	0.0080	0.0080	0.0080	0.0080	-11.111%	5,000	-50.000%
2020-06-12	0.0090	0.0090	0.0090	0.0090	+200.000%	20,000	-55.556%
2020-05-07	0.0090	0.0090	0.0030	0.0030	-66.667%	43,000	+33.333%
2020-04-17	0.0099	0.0099	0.0060	0.0090	+125.000%	58,156	-55.556%
2020-04-16	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	0.000%
2020-03-27	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	0.000%
2020-03-05	0.0040	0.0040	0.0040	0.0040	-42.857%	502	0.000%
2020-03-03	0.0070	0.0070	0.0070	0.0070	-6.667%	200,000	-42.857%
2020-03-02	0.0075	0.0075	0.0075	0.0075	+56.250%	25,000	-46.667%
2020-02-27	0.0048	0.0048	0.0048	0.0048	+20.000%	20,000	-16.667%
2020-02-26	0.0040	0.0040	0.0040	0.0040	+48.148%	58,000	0.000%
2020-01-31	0.0027	0.0027	0.0027	0.0027	-32.500%	50,000	+48.148%
2020-01-10	0.0040	0.0040	0.0040	0.0040	+53.846%	100,000	0.000%
2019-12-19	0.0026	0.0026	0.0026	0.0026	0.000%	25,000	+53.846%
2019-11-13	0.0026	0.0026	0.0026	0.0026	-13.333%	4,800	+53.846%
2019-10-21	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	+33.333%
2019-08-23	0.0030	0.0030	0.0030	0.0030	-55.224%	35,714	+33.333%
2019-08-21	0.0040	0.0099	0.0035	0.0067	-4.286%	110,000	-40.299%
2019-08-13	0.0070	0.0070	0.0070	0.0070	+40.000%	5,000	-42.857%
2019-08-12	0.0050	0.0050	0.0050	0.0050	0.000%	1,724	-20.000%
2019-08-06	0.0050	0.0050	0.0040	0.0050	-37.500%	1,044,924	-20.000%
2019-08-02	0.0070	0.0080	0.0070	0.0080	+60.000%	62,500	-50.000%
2019-08-01	0.0060	0.0070	0.0048	0.0050	-16.667%	95,076	-20.000%
2019-07-31	0.0070	0.0100	0.0060	0.0060	0.000%	52,100	-33.333%
2019-07-30	0.0038	0.0177	0.0035	0.0060	+200.000%	2,264,314	-33.333%
2019-07-23	0.0018	0.0020	0.0018	0.0020	-50.000%	286,300	+100.000%
2019-07-11	0.0040	0.0040	0.0040	0.0040	+100.000%	50,000	0.000%
2019-06-18	0.0017	0.0020	0.0017	0.0020	-33.333%	101,000	+100.000%
2019-05-14	0.0030	0.0030	0.0030	0.0030	0.000%	5,001	+33.333%
2019-05-02	0.0030	0.0030	0.0030	0.0030	+50.000%	10,000	+33.333%
2019-04-16	0.0020	0.0020	0.0020	0.0020	-33.333%	45,000	+100.000%
2019-04-12	0.0030	0.0030	0.0030	0.0030	+50.000%	3,000	+33.333%
2019-03-22	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	+100.000%
2019-03-01	0.0020	0.0020	0.0020	0.0020	-33.333%	11,588	+100.000%
2019-01-18	0.0030	0.0030	0.0030	0.0030	+50.000%	10,000	+33.333%
2019-01-16	0.0020	0.0020	0.0020	0.0020	0.000%	6,500	+100.000%
2018-12-13	0.0020	0.0020	0.0020	0.0020	0.000%	61,111	+100.000%
2018-12-11	0.0020	0.0020	0.0020	0.0020	-35.484%	4,750	+100.000%
2018-11-15	0.0031	0.0031	0.0031	0.0031	+3.333%	61,111	+29.032%
2018-11-07	0.0030	0.0030	0.0030	0.0030	-25.000%	572	+33.333%
2018-10-15	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	0.000%
2018-10-09	0.0040	0.0040	0.0040	0.0040	0.000%	3,000	0.000%
2018-10-04	0.0040	0.0040	0.0040	0.0040	0.000%	4,750	0.000%
2018-10-03	0.0040	0.0040	0.0040	0.0040	0.000%	3,500	0.000%
2018-10-01	0.0039	0.0040	0.0039	0.0040	0.000%	13,000	0.000%
2018-09-24	0.0040	0.0040	0.0040	0.0040	+25.000%	100	0.000%
2018-09-18	0.0032	0.0032	0.0032	0.0032	+6.667%	14,996	+25.000%
2018-07-27	0.0030	0.0030	0.0030	0.0030	-70.000%	5,000	+33.333%
2018-07-26	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-60.000%
2018-07-23	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	-60.000%
2018-05-03	0.0050	0.0050	0.0050	0.0050	+13.636%	40,000	-20.000%
2018-04-16	0.0050	0.0050	0.0044	0.0044	-12.000%	6,100	-9.091%
2018-04-06	0.0050	0.0050	0.0012	0.0050	-39.024%	395,800	-20.000%
2018-03-15	0.0090	0.0090	0.0082	0.0082	+17.143%	9,576	-51.220%
2018-03-14	0.0070	0.0070	0.0070	0.0070	+52.174%	390,000	-42.857%
2018-01-09	0.0046	0.0046	0.0046	0.0046	-51.064%	1,000	-13.043%
2018-01-04	0.0094	0.0094	0.0094	0.0094	-6.000%	1,000	-57.447%
2017-12-12	0.0100	0.0100	0.0100	0.0100	+150.000%	24,000	-60.000%
2017-10-09	0.0125	0.0125	0.0040	0.0040	-50.000%	30,000	0.000%
2017-09-07	0.0090	0.0090	0.0080	0.0080	+100.000%	1,738	-50.000%
2017-08-14	0.0040	0.0040	0.0040	0.0040	+60.000%	105	0.000%
2017-07-18	0.0035	0.0035	0.0025	0.0025	-28.571%	240,000	+60.000%
2017-05-08	0.0035	0.0035	0.0035	0.0035	0.000%	100,000	+14.286%
2016-04-27	0.0035	0.0035	0.0035	0.0035	-30.000%	301	+14.286%
2016-01-22	0.0050	0.0050	0.0050	0.0050	-37.500%	10,000	-20.000%
2015-12-23	0.0080	0.0080	0.0080	0.0080	+33.333%	3,000	-50.000%
2015-10-26	0.0080	0.0080	0.0060	0.0060	-40.000%	120,000	-33.333%
2015-10-23	0.0100	0.0100	0.0100	0.0100	+122.222%	1,000	-60.000%
2015-10-15	0.0045	0.0045	0.0045	0.0045	+125.000%	300	-11.111%
2015-07-24	0.0025	0.0025	0.0020	0.0020	-20.000%	260,000	+100.000%
2015-07-08	0.0025	0.0025	0.0025	0.0025	0.000%	10,000	+60.000%
2015-02-24	0.0025	0.0025	0.0025	0.0025	0.000%	25,000	+60.000%
2014-12-17	0.0025	0.0025	0.0025	0.0025	0.000%	27,500	+60.000%
2014-12-15	0.0025	0.0025	0.0025	0.0025	0.000%	40,000	+60.000%
2014-08-20	0.0025	0.0025	0.0025	0.0025	0.000%	100,000	+60.000%
2014-06-25	0.0025	0.0025	0.0025	0.0025	-13.793%	130,000	+60.000%
2014-06-24	0.0029	0.0029	0.0029	0.0029	+93.333%	10,000	+37.931%
2014-05-19	0.0015	0.0015	0.0015	0.0015	-25.000%	444,329	+166.667%
2014-04-17	0.0020	0.0020	0.0020	0.0020	0.000%	50,000	+100.000%
2014-04-16	0.0011	0.0037	0.0011	0.0020	+100.000%	567,059	+100.000%
2014-04-01	0.0024	0.0024	0.0010	0.0010	-72.973%	250,000	+300.000%
2014-02-06	0.0037	0.0037	0.0037	0.0037	+60.870%	27,000	+8.108%
2014-01-31	0.0024	0.0024	0.0023	0.0023	-41.026%	200,000	+73.913%
2014-01-28	0.0039	0.0039	0.0039	0.0039	0.000%	262,519	+2.564%
2014-01-27	0.0039	0.0039	0.0039	0.0039	+56.000%	10,000	+2.564%
2014-01-10	0.0025	0.0025	0.0025	0.0025	+19.048%	400,000	+60.000%
2013-12-09	0.0021	0.0021	0.0021	0.0021	0.000%	7,500	+90.476%
2013-11-25	0.0021	0.0021	0.0021	0.0021	-46.154%	48,019	+90.476%
2013-11-11	0.0039	0.0039	0.0039	0.0039	+95.000%	1,000	+2.564%
2013-11-05	0.0039	0.0039	0.0020	0.0020	-50.000%	11,500	+100.000%
2013-10-28	0.0040	0.0040	0.0040	0.0040	+100.000%	17,000	0.000%
2013-07-10	0.0020	0.0020	0.0020	0.0020	+33.333%	10,000	+100.000%
2013-06-21	0.0015	0.0015	0.0015	0.0015	+50.000%	60,000	+166.667%
2013-06-18	0.0012	0.0012	0.0010	0.0010	-16.667%	100,000	+300.000%
2013-04-10	0.0012	0.0012	0.0012	0.0012	0.000%	100,000	+233.333%
2013-04-04	0.0012	0.0012	0.0012	0.0012	-20.000%	250,000	+233.333%
2013-02-25	0.0015	0.0015	0.0015	0.0015	-31.818%	250,000	+166.667%
2013-02-22	0.0022	0.0022	0.0022	0.0022	-24.138%	60,000	+81.818%
2013-02-15	0.0020	0.0029	0.0020	0.0029	+190.000%	410,000	+37.931%
2013-02-14	0.0007	0.0019	0.0007	0.0010	+42.857%	1,650,000	+300.000%
2013-02-13	0.0006	0.0007	0.0006	0.0007	+16.667%	300,000	+471.429%
2013-02-12	0.0006	0.0006	0.0006	0.0006	0.000%	200,000	+566.667%
2013-02-11	0.0008	0.0008	0.0006	0.0006	-25.000%	200,000	+566.667%
2013-02-08	0.0006	0.0008	0.0006	0.0008	+14.286%	310,000	+400.000%
2013-02-05	0.0007	0.0007	0.0007	0.0007	0.000%	100,000	+471.429%
2013-02-04	0.0007	0.0007	0.0007	0.0007	0.000%	200,000	+471.429%
2013-02-01	0.0007	0.0007	0.0007	0.0007	0.000%	200,000	+471.429%
2013-01-31	0.0007	0.0007	0.0007	0.0007	-12.500%	200,000	+471.429%
2013-01-30	0.0007	0.0008	0.0007	0.0008	0.000%	200,000	+400.000%
2013-01-28	0.0009	0.0009	0.0008	0.0008	-11.111%	300,000	+400.000%
2013-01-25	0.0009	0.0009	0.0009	0.0009	0.000%	200,000	+344.444%
2013-01-24	0.0008	0.0009	0.0008	0.0009	+12.500%	200,000	+344.444%
2013-01-23	0.0008	0.0008	0.0008	0.0008	-72.414%	200,000	+400.000%
2013-01-09	0.0029	0.0029	0.0029	0.0029	0.000%	22,000	+37.931%
2013-01-04	0.0029	0.0029	0.0029	0.0029	0.000%	5,000	+37.931%
2012-12-27	0.0029	0.0029	0.0029	0.0029	+262.500%	5,000	+37.931%
2012-12-20	0.0008	0.0008	0.0008	0.0008	0.000%	429	+400.000%
2012-11-26	0.0010	0.0010	0.0008	0.0008	-20.000%	100,000	+400.000%
2012-11-19	0.0010	0.0010	0.0010	0.0010	+150.000%	200,000	+300.000%
2012-10-05	0.0006	0.0006	0.0004	0.0004	-33.333%	500,000	+900.000%
2012-08-16	0.0006	0.0006	0.0006	0.0006	0.000%	75,000	+566.667%
2012-08-15	0.0006	0.0006	0.0006	0.0006	-40.000%	15,000	+566.667%
2012-07-19	0.0010	0.0010	0.0010	0.0010	0.000%	5,000	+300.000%
2012-07-11	0.0021	0.0021	0.0010	0.0010	-50.000%	107,000	+300.000%
2012-07-10	0.0020	0.0030	0.0020	0.0020	+1,900.000%	627,000	+100.000%
2012-07-09	0.0060	0.0060	0.0001	0.0001	-99.091%	5,040,000	+3,900.000%
2012-03-02	0.0100	0.0110	0.0100	0.0110	0.000%	25,000	-63.636%
2012-01-27	0.0110	0.0110	0.0110	0.0110	0.000%	25,800	-63.636%
2012-01-17	0.0120	0.0120	0.0110	0.0110	-8.333%	25,000	-63.636%
2011-12-27	0.0120	0.0120	0.0120	0.0120	0.000%	24,647	-66.667%
2011-12-20	0.0120	0.0120	0.0120	0.0120	+9.091%	25,000	-66.667%
2011-12-06	0.0110	0.0110	0.0110	0.0110	0.000%	10,000	-63.636%
2011-11-29	0.0110	0.0110	0.0110	0.0110	0.000%	10,000	-63.636%
2011-10-31	0.0200	0.0200	0.0110	0.0110	-86.250%	10,000	-63.636%
2011-10-14	0.0400	0.0800	0.0400	0.0800	+60.000%	19,426	-95.000%
2011-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-92.000%
2011-03-10	0.0500	0.0500	0.0500	0.0500	-44.444%	27,571	-92.000%
2011-02-03	0.0800	0.0900	0.0800	0.0900	-10.000%	54,000	-95.556%
2011-01-25	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-96.000%
2011-01-21	0.1000	0.1000	0.1000	0.1000	-16.667%	20,000	-96.000%
2011-01-18	0.1200	0.1200	0.1200	0.1200	-14.286%	5,000	-96.667%
2011-01-10	0.1400	0.1400	0.1400	0.1400	+7.692%	5,000	-97.143%
2011-01-07	0.1300	0.1300	0.1300	0.1300	0.000%	5,700	-96.923%
2011-01-05	0.1300	0.1300	0.1300	0.1300	-43.478%	5,014	-96.923%
2010-12-13	0.2300	0.2300	0.2300	0.2300	+53.333%	4,857	-98.261%
2010-12-02	0.1500	0.1500	0.1500	0.1500	+25.000%	2,000	-97.333%
2010-11-24	0.1200	0.1200	0.1200	0.1200	+70.697%	250	-96.667%
2010-10-07	0.0700	0.0703	0.0700	0.0703	+251.500%	600,000	-94.310%
2010-09-30	0.0200	0.0200	0.0200	0.0200	-20.000%	18,000	-80.000%
2010-09-20	0.0250	0.0250	0.0250	0.0250	+19.048%	250	-84.000%
2010-09-10	0.2500	0.2500	0.0210	0.0210	-95.800%	2,000	-80.952%
2010-08-26	0.5000	0.5000	0.5000	0.5000	+2,387.562%	5,500	-99.200%
2010-08-25	0.0201	0.0201	0.0201	0.0201	-96.059%	5,074	-80.100%
2010-08-16	0.5100	0.5100	0.5100	0.5100	+2,437.313%	7,500	-99.216%
2010-08-09	0.0201	0.0201	0.0201	0.0201	-59.800%	13,000	-80.100%
2010-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-92.000%
2010-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-92.000%
2010-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-92.000%
2010-05-12	0.0510	0.0510	0.0500	0.0500	-53.704%	19,999	-92.000%
2010-04-30	0.1080	0.1080	0.1080	0.1080	-64.000%	5,000	-96.296%
2010-04-19	0.2500	0.3000	0.2500	0.3000	+20.000%	15,000	-98.667%
2010-04-16	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	-98.400%
2010-04-15	0.2500	0.2500	0.2500	0.2500	-13.793%	5,000	-98.400%
2010-04-14	0.2500	0.2900	0.2500	0.2900	-70.707%	6,000	-98.621%
2010-03-23	0.9900	0.9900	0.9900	0.9900	0.000%	500	-99.596%
2010-03-12	1.0500	1.0500	0.9900	0.9900	-10.000%	2,000	-99.596%
2010-02-18	1.1000	1.1000	1.1000	1.1000	+4.762%	573	-99.636%
2010-02-16	1.1000	1.1000	1.0500	1.0500	-30.000%	700	-99.619%
2010-01-29	1.2500	1.5000	1.2500	1.5000	+20.000%	25,810	-99.733%
2010-01-28	1.1500	1.2500	1.1500	1.2500	+15.741%	75,000	-99.680%
2010-01-15	1.0800	1.0800	1.0800	1.0800	-13.600%	500	-99.630%
2009-12-17	1.9900	1.9900	1.2500	1.2500	-37.186%	2,000	-99.680%
2009-12-16	1.9900	1.9900	1.9900	1.9900	-4.327%	286	-99.799%
2009-12-14	2.0800	2.0800	2.0800	2.0800	-0.952%	600	-99.808%
2009-11-20	2.1000	2.1000	2.1000	2.1000	-13.580%	15,000	-99.810%
2009-11-18	1.5000	2.4300	1.5000	2.4300	+21.500%	6,750	-99.835%
2009-11-16	2.3000	2.3000	2.0000	2.0000	-17.695%	1,000	-99.800%
2009-11-13	2.4300	2.4300	2.4300	2.4300	+5.652%	12,500	-99.835%
2009-10-30	2.3000	2.3000	2.3000	2.3000	-3.361%	1,000	-99.826%
2009-10-26	2.4500	2.4500	2.3800	2.3800	-4.800%	11,329	-99.832%
2009-10-23	2.5000	2.5000	2.5000	2.5000	+2.041%	10,000	-99.840%
2009-10-22	2.4500	2.4500	2.4500	2.4500	0.000%	8,000	-99.837%
2009-10-21	2.4500	2.4500	2.4500	2.4500	0.000%	10,000	-99.837%
2009-10-20	2.4000	2.4500	2.4000	2.4500	+2.083%	15,000	-99.837%
2009-10-19	2.3500	2.4000	2.3500	2.4000	+2.128%	25,000	-99.833%
2009-10-16	2.2500	2.3500	2.2500	2.3500	+4.444%	19,000	-99.830%
2009-10-15	2.2500	2.2500	2.2500	2.2500	+12.500%	24,000	-99.822%
2009-09-01	2.0000	2.0000	2.0000	2.0000	-20.000%	1,500	-99.800%
2009-08-21	2.5000	2.5000	2.5000	2.5000	+0.402%	100	-99.840%
2009-08-20	2.4900	2.4900	2.4900	2.4900	-0.400%	100	-99.839%
2009-08-19	2.0000	2.5000	2.0000	2.5000	+11.111%	2,000	-99.840%
2009-08-18	2.0000	2.2500	2.0000	2.2500	+44,900.000%	4,115	-99.822%
2009-05-19	0.0050	0.0050	0.0050	0.0050	-92.857%	107	-20.000%
2009-04-09	0.0700	0.0700	0.0700	0.0700	+69,900.000%	37	-94.286%
2009-03-26	0.0001	0.0001	0.0001	0.0001	-99.857%	100	+3,900.000%
2009-03-05	0.0700	0.0700	0.0700	0.0700	-90.000%	1	-94.286%
2009-02-02	0.7000	0.7000	0.7000	0.7000	0.000%	7	-99.429%
2009-01-22	0.7000	0.7000	0.7000	0.7000	-80.000%	14	-99.429%
2009-01-08	3.5000	3.5000	3.5000	3.5000	0.000%	25	-99.886%
2008-12-30	3.5000	3.5000	3.5000	3.5000	-50.000%	7	-99.886%
2008-12-09	7.0000	7.0000	7.0000	7.0000	0.000%	1	-99.943%
2008-11-19	7.0000	7.0000	7.0000	7.0000	0.000%	3	-99.943%
2008-11-17	7.0000	7.0000	7.0000	7.0000	+69,900.000%	1	-99.943%
2008-10-30	0.0100	0.0100	0.0100	0.0100	-99.929%	200	-60.000%
2008-10-29	14.0000	14.0000	14.0000	14.0000	+100.000%	105	-99.971%
2008-10-28	7.0000	7.0000	7.0000	7.0000	-50.000%	7	-99.943%
2008-10-23	7.0000	14.0000	7.0000	14.0000	0.000%	129	-99.971%
2008-10-13	14.0000	14.0000	14.0000	14.0000	0.000%	4	-99.971%
2008-09-22	14.0000	14.0000	14.0000	14.0000	-33.333%	57	-99.971%
2008-09-18	21.0000	21.0000	21.0000	21.0000	+50.000%	1	-99.981%
2008-09-05	14.0000	14.0000	14.0000	14.0000	0.000%	1	-99.971%
2008-09-02	14.0000	20.3000	14.0000	14.0000	+19,900.000%	66	-99.971%
2008-08-27	7.0000	7.0000	0.0700	0.0700	-99.500%	157	-94.286%
2008-08-21	14.0000	14.0000	14.0000	14.0000	+100.000%	357	-99.971%
2008-08-12	7.0000	7.0000	7.0000	7.0000	-50.000%	143	-99.943%
2008-08-07	7.0000	14.0000	7.0000	14.0000	+100.000%	107	-99.971%
2008-08-05	7.0000	7.0000	7.0000	7.0000	+25.000%	286	-99.943%
2008-08-04	5.6000	5.6000	5.6000	5.6000	-20.000%	71	-99.929%
2008-08-01	7.0000	7.0000	7.0000	7.0000	0.000%	129	-99.943%
2008-07-31	7.0000	7.0000	7.0000	7.0000	0.000%	36	-99.943%
2008-07-30	7.0000	7.0000	7.0000	7.0000	0.000%	157	-99.943%
2008-07-28	7.0000	7.0000	7.0000	7.0000	+11.111%	136	-99.943%
2008-07-21	6.3000	6.3000	6.3000	6.3000	-10.000%	36	-99.937%
2008-07-16	7.0000	7.0000	7.0000	7.0000	+100.000%	143	-99.943%
2008-07-15	3.5000	3.5000	3.5000	3.5000	-50.000%	25	-99.886%
2008-07-14	7.0000	7.0000	7.0000	7.0000	0.000%	29	-99.943%
2008-07-08	7.0000	7.0000	7.0000	7.0000	0.000%	7	-99.943%
2008-07-07	7.0000	7.7000	7.0000	7.0000	+69,900.000%	514	-99.943%
2008-06-26	0.0100	0.0100	0.0100	0.0100	-99.929%	200	-60.000%
2008-06-20	7.0000	14.0000	7.0000	14.0000	+100.000%	100	-99.971%
2008-06-16	7.0000	7.0000	7.0000	7.0000	-66.667%	3	-99.943%
2008-06-09	21.0000	21.0000	21.0000	21.0000	+172.727%	29	-99.981%
2008-06-02	7.7000	7.7000	7.7000	7.7000	-72.500%	94	-99.948%
2008-05-28	14.0000	28.0000	7.0000	28.0000	+300.000%	289	-99.986%
2008-05-27	7.0000	7.0000	7.0000	7.0000	-80.000%	143	-99.943%
2008-05-23	7.0000	35.0000	7.0000	35.0000	+400.000%	29	-99.989%
2008-05-21	10.5000	10.5000	7.0000	7.0000	0.000%	49	-99.943%
2008-05-20	7.0000	7.0000	3.5000	7.0000	-80.000%	36	-99.943%
2008-04-29	35.0000	35.0000	35.0000	35.0000	0.000%	1	-99.989%
2008-04-24	14.0000	35.0000	14.0000	35.0000	+150.000%	30	-99.989%
2008-04-22	35.0000	35.0000	14.0000	14.0000	0.000%	15	-99.971%
2008-04-21	14.0000	14.0000	14.0000	14.0000	0.000%	5	-99.971%
2008-04-18	14.0000	14.0000	14.0000	14.0000	-60.000%	4	-99.971%
2008-04-04	35.0000	35.0000	35.0000	35.0000	-28.571%	8	-99.989%
2008-03-26	24.5000	56.0000	17.5000	49.0000	+100.000%	240	-99.992%
2008-03-24	24.5000	24.5000	24.5000	24.5000	0.000%	13	-99.984%
2008-03-20	28.0000	28.0000	24.5000	24.5000	-56.250%	119	-99.984%
2008-03-19	28.0000	63.0000	28.0000	56.0000	+100.000%	195	-99.993%
2008-03-18	24.5000	28.0000	24.5000	28.0000	+14.286%	71	-99.986%
2008-03-17	24.5000	24.5000	24.5000	24.5000	0.000%	29	-99.984%
2008-03-14	24.5000	24.5000	24.5000	24.5000	0.000%	43	-99.984%
2008-03-13	24.5000	24.5000	24.5000	24.5000	0.000%	14	-99.984%
2008-03-12	24.5000	24.5000	24.5000	24.5000	+16.667%	14	-99.984%
2008-03-11	18.9000	21.0000	18.9000	21.0000	+11.111%	29	-99.981%
2008-03-07	18.9000	21.0000	18.9000	18.9000	-73.000%	30	-99.979%
2008-03-06	70.0000	70.0000	18.9000	70.0000	+270.370%	19	-99.994%
2008-03-04	18.9000	18.9000	18.9000	18.9000	-10.000%	7	-99.979%
2008-02-29	18.9000	21.0000	18.9000	21.0000	-66.667%	29	-99.981%
2008-02-26	70.0000	70.0000	63.0000	63.0000	-10.000%	6	-99.994%
2008-02-20	147.0000	147.0000	70.0000	70.0000	+270.370%	1	-99.994%
2008-02-14	18.9000	18.9000	18.9000	18.9000	-10.000%	6	-99.979%
2008-02-13	21.0000	21.0000	21.0000	21.0000	0.000%	14	-99.981%
2008-02-08	21.0000	70.0000	21.0000	21.0000	-66.667%	18	-99.981%
2008-02-05	63.0000	77.0000	63.0000	63.0000	0.000%	21	-99.994%
2008-02-04	70.0000	70.0000	63.0000	63.0000	-10.000%	13	-99.994%
2008-02-01	35.0000	70.0000	21.0000	70.0000	+100.000%	24	-99.994%
2008-01-29	42.0000	42.0000	35.0000	35.0000	-50.000%	11	-99.989%
2008-01-28	70.0000	70.0000	70.0000	70.0000	-37.500%	3	-99.994%
2008-01-25	154.0000	154.0000	112.0000	112.0000	+220.000%	5	-99.996%
2008-01-24	35.0000	35.0000	35.0000	35.0000	-50.000%	3	-99.989%
2008-01-18	70.0000	70.0000	70.0000	70.0000	+77,677.778%	1	-99.994%
2008-01-15	0.0900	0.0900	0.0900	0.0900	-99.871%	250	-95.556%
2008-01-09	35.0000	70.0000	35.0000	70.0000	+42.857%	6	-99.994%
2008-01-08	84.0000	84.0000	49.0000	49.0000	-53.333%	10	-99.992%
2008-01-07	126.0000	126.0000	98.0000	105.0000	-11.765%	6	-99.996%
2008-01-02	119.0000	119.0000	49.0000	119.0000	-15.000%	2	-99.997%
2007-12-28	140.0000	140.0000	140.0000	140.0000	0.000%	1	-99.997%
2007-12-27	140.0000	140.0000	140.0000	140.0000	0.000%	1	-99.997%
2007-12-26	105.0000	140.0000	70.0000	140.0000	+33.333%	27	-99.997%
2007-12-24	105.0000	126.0000	105.0000	105.0000	0.000%	16	-99.996%
2007-12-21	126.0000	126.0000	105.0000	105.0000	+50.000%	19	-99.996%
2007-12-20	84.0000	84.0000	70.0000	70.0000	-16.667%	31	-99.994%
2007-12-19	84.0000	84.0000	84.0000	84.0000	-36.842%	1	-99.995%
2007-12-14	133.0000	133.0000	133.0000	133.0000	-5.000%	1	-99.997%
2007-12-13	133.0000	140.0000	133.0000	140.0000	0.000%	45	-99.997%
2007-12-12	140.0000	140.0000	133.0000	140.0000	0.000%	16	-99.997%
2007-12-11	84.0000	154.0000	84.0000	140.0000	-4.762%	2	-99.997%
2007-12-10	105.0000	175.0000	105.0000	147.0000	+97,900.000%	11	-99.997%
2007-12-07	0.1500	0.1500	0.1500	0.1500	-99.914%	100	-97.333%
2007-12-05	175.0000	175.0000	175.0000	175.0000	0.000%	2	-99.998%
2007-11-29	168.0000	175.0000	168.0000	175.0000	+4.167%	22	-99.998%
2007-11-28	168.0000	168.0000	168.0000	168.0000	0.000%	17	-99.998%
2007-11-27	175.0000	175.0000	168.0000	168.0000	+64,515.385%	8	-99.998%
2007-11-21	0.2600	0.2600	0.2500	0.2600	-99.857%	750	-98.462%
2007-11-20	182.0000	182.0000	175.0000	182.0000	0.000%	1	-99.998%
2007-11-19	140.0000	182.0000	140.0000	182.0000	+4.000%	10	-99.998%
2007-11-16	175.0000	182.0000	175.0000	175.0000	0.000%	32	-99.998%
2007-11-15	203.0000	203.0000	175.0000	175.0000	-13.793%	9	-99.998%
2007-11-14	203.0000	203.0000	175.0000	203.0000	+45.000%	19	-99.998%
2007-11-13	206.5000	206.5000	140.0000	140.0000	-9.091%	4	-99.997%
2007-11-12	203.0000	206.5000	140.0000	154.0000	-24.138%	60	-99.997%
2007-11-09	203.0000	203.0000	196.0000	203.0000	+3.571%	26	-99.998%
2007-11-08	196.0000	210.0000	175.0000	196.0000	+7.692%	53	-99.998%
2007-11-07	196.0000	196.0000	168.0000	182.0000	-10.345%	43	-99.998%
2007-11-06	203.0000	203.0000	203.0000	203.0000	+16.000%	1	-99.998%
2007-11-05	175.0000	175.0000	175.0000	175.0000	+60,244.828%	1	-99.998%
2007-11-02	0.2900	0.2900	0.2900	0.2900	-99.857%	100	-98.621%
2007-11-01	189.0000	203.0000	189.0000	203.0000	0.000%	16	-99.998%
2007-10-31	140.0000	203.0000	140.0000	203.0000	+45.000%	8	-99.998%
2007-10-30	182.0000	189.0000	140.0000	140.0000	+53,746.154%	34	-99.997%
2007-10-29	0.2600	0.2600	0.2600	0.2600	-99.857%	206	-98.462%
2007-10-26	203.0000	203.0000	182.0000	182.0000	-13.333%	8	-99.998%
2007-10-25	245.0000	245.0000	182.0000	210.0000	-11.765%	15	-99.998%
2007-10-24	245.0000	245.0000	238.0000	238.0000	-2.857%	18	-99.998%
2007-10-23	196.0000	245.0000	196.0000	245.0000	+16.667%	20	-99.998%
2007-10-19	196.0000	245.0000	196.0000	210.0000	0.000%	9	-99.998%
2007-10-18	245.0000	245.0000	210.0000	210.0000	0.000%	2	-99.998%
2007-10-17	245.0000	245.0000	210.0000	210.0000	-14.286%	9	-99.998%
2007-10-16	287.0000	315.0000	217.0000	245.0000	-7.895%	30	-99.998%
2007-10-15	315.0000	315.0000	266.0000	266.0000	+8.571%	304	-99.998%
2007-10-11	210.0000	273.0000	210.0000	245.0000	-2.778%	5	-99.998%
2007-10-10	280.0000	280.0000	210.0000	252.0000	-10.000%	8	-99.998%
2007-10-08	280.0000	280.0000	280.0000	280.0000	0.000%	2	-99.999%
2007-10-05	266.0000	280.0000	210.0000	280.0000	0.000%	11	-99.999%
2007-10-04	280.0000	280.0000	245.0000	280.0000	0.000%	18	-99.999%
2007-10-03	287.0000	287.0000	245.0000	280.0000	-2.439%	65	-99.999%
2007-10-02	952.0000	952.0000	273.0000	287.0000	+7.895%	477	-99.999%
2007-10-01	266.0000	266.0000	266.0000	266.0000	+2.703%	21	-99.998%
2007-09-28	266.0000	266.0000	259.0000	259.0000	+5.714%	8	-99.998%
2007-09-25	245.0000	245.0000	245.0000	245.0000	-7.895%	1	-99.998%
2007-09-24	266.0000	266.0000	266.0000	266.0000	+2.703%	2	-99.998%

.dark-mode .bf61rP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bf61rP{ color: #333333; background-color: white; border: 2px solid #333333; }BMMXBIOMIMIX INCstock OTC

BMMX
BIOMIMIX INC
stock OTC