Dark

BMMCF
KBRIDGE ENERGY CORP ORD
stock OTC

Inactive

Feb 23, 2022

0.000600USD+20.000%(+0.000100)275

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-23	0.0006	0.0006	0.0006	0.0006	+20.000%	275	0.000%
2021-12-31	0.0005	0.0005	0.0005	0.0005	+25.000%	12,600	+20.000%
2021-12-30	0.0004	0.0004	0.0004	0.0004	+33.333%	44,625	+50.000%
2021-12-29	0.0003	0.0003	0.0003	0.0003	+50.000%	64,250	+100.000%
2021-12-23	0.0011	0.0011	0.0002	0.0002	-90.000%	67,760	+200.000%
2021-10-01	0.0020	0.0020	0.0020	0.0020	-50.000%	600	-70.000%
2021-09-28	0.0051	0.0051	0.0040	0.0040	-60.000%	5,000	-85.000%
2021-09-21	0.0100	0.0100	0.0100	0.0100	+150.000%	5,000	-94.000%
2021-09-20	0.0030	0.0040	0.0030	0.0040	+3,900.000%	204,866	-85.000%
2021-08-26	0.0001	0.0001	0.0001	0.0001	-75.000%	12,000	+500.000%
2021-08-18	0.0004	0.0004	0.0004	0.0004	0.000%	10,000	+50.000%
2021-07-20	0.0004	0.0004	0.0004	0.0004	-76.471%	10,000	+50.000%
2021-07-12	0.0017	0.0017	0.0017	0.0017	0.000%	20,000	-64.706%
2021-07-09	0.0017	0.0017	0.0017	0.0017	+750.000%	1,000	-64.706%
2021-06-15	0.0002	0.0002	0.0002	0.0002	-96.667%	500	+200.000%
2021-06-03	0.0085	0.0085	0.0060	0.0060	0.000%	28,600	-90.000%
2021-05-11	0.0060	0.0060	0.0060	0.0060	0.000%	8,806	-90.000%
2021-04-20	0.0060	0.0060	0.0060	0.0060	-29.412%	5,000	-90.000%
2021-04-16	0.0085	0.0085	0.0085	0.0085	+41.667%	10,000	-92.941%
2021-04-06	0.0060	0.0060	0.0060	0.0060	0.000%	2,000	-90.000%
2021-03-29	0.0060	0.0060	0.0060	0.0060	-25.000%	1,000	-90.000%
2021-03-15	0.0080	0.0080	0.0080	0.0080	-11.111%	2,000	-92.500%
2021-03-08	0.0090	0.0090	0.0090	0.0090	0.000%	55,000	-93.333%
2021-02-19	0.0090	0.0090	0.0090	0.0090	0.000%	225	-93.333%
2021-02-17	0.0090	0.0090	0.0090	0.0090	+40.625%	5,000	-93.333%
2021-02-16	0.0064	0.0064	0.0064	0.0064	+6.667%	100	-90.625%
2021-02-11	0.0110	0.0110	0.0060	0.0060	-53.846%	42,000	-90.000%
2021-02-09	0.0130	0.0130	0.0130	0.0130	0.000%	5,000	-95.385%
2021-02-08	0.0130	0.0130	0.0130	0.0130	+66.667%	30,000	-95.385%
2021-02-04	0.0130	0.0130	0.0078	0.0078	+212.000%	1,100	-92.308%
2021-02-02	0.0078	0.0130	0.0025	0.0025	0.000%	5,500	-76.000%
2021-02-01	0.0025	0.0025	0.0025	0.0025	0.000%	11,000	-76.000%
2021-01-25	0.0025	0.0025	0.0025	0.0025	0.000%	3,600	-76.000%
2020-12-31	0.0025	0.0025	0.0025	0.0025	0.000%	2,195	-76.000%
2020-12-28	0.0025	0.0025	0.0025	0.0025	-67.949%	9,000	-76.000%
2020-12-23	0.0078	0.0078	0.0078	0.0078	+212.000%	2,500	-92.308%
2020-12-22	0.0025	0.0025	0.0025	0.0025	0.000%	8,500	-76.000%
2020-12-17	0.0025	0.0025	0.0025	0.0025	0.000%	750	-76.000%
2020-12-10	0.0025	0.0025	0.0025	0.0025	+8.696%	6,000	-76.000%
2020-12-04	0.0023	0.0023	0.0023	0.0023	0.000%	4,682	-73.913%
2020-12-02	0.0023	0.0023	0.0023	0.0023	0.000%	5,000	-73.913%
2020-12-01	0.0149	0.0150	0.0023	0.0023	+109.091%	23,713	-73.913%
2020-11-13	0.0011	0.0011	0.0011	0.0011	-50.000%	13,000	-45.455%
2020-11-09	0.0035	0.0035	0.0022	0.0022	0.000%	134,000	-72.727%
2020-10-29	0.0022	0.0022	0.0022	0.0022	0.000%	100	-72.727%
2020-10-22	0.0022	0.0022	0.0022	0.0022	-60.000%	1,000	-72.727%
2020-10-21	0.0055	0.0055	0.0055	0.0055	+37.500%	250	-89.091%
2020-09-29	0.0040	0.0040	0.0040	0.0040	+14.286%	6,500	-85.000%
2020-09-23	0.0040	0.0040	0.0035	0.0035	-12.500%	25,000	-82.857%
2020-09-21	0.0040	0.0040	0.0040	0.0040	0.000%	8,900	-85.000%
2020-08-27	0.0040	0.0040	0.0040	0.0040	+14.286%	100	-85.000%
2020-08-13	0.0035	0.0035	0.0035	0.0035	0.000%	4,000	-82.857%
2020-08-11	0.0035	0.0035	0.0035	0.0035	0.000%	7,000	-82.857%
2020-07-29	0.0035	0.0035	0.0035	0.0035	+9.375%	20,000	-82.857%
2020-07-23	0.0032	0.0032	0.0032	0.0032	-68.000%	51,299	-81.250%
2020-07-22	0.0061	0.0100	0.0061	0.0100	+334.783%	14,050	-94.000%
2020-07-15	0.0023	0.0023	0.0023	0.0023	0.000%	77,500	-73.913%
2020-07-08	0.0023	0.0023	0.0023	0.0023	+9.524%	200	-73.913%
2020-06-09	0.0021	0.0021	0.0021	0.0021	0.000%	3,000	-71.429%
2020-05-20	0.0021	0.0021	0.0021	0.0021	-30.000%	500	-71.429%
2020-05-11	0.0030	0.0030	0.0030	0.0030	-3.226%	1,700	-80.000%
2020-05-07	0.0031	0.0031	0.0031	0.0031	-24.390%	29,018	-80.645%
2020-05-01	0.0031	0.0041	0.0031	0.0041	-8.889%	4,650	-85.366%
2020-04-13	0.0045	0.0045	0.0045	0.0045	+50.000%	3,100	-86.667%
2020-03-25	0.0030	0.0030	0.0030	0.0030	-71.698%	10,000	-80.000%
2020-03-17	0.0106	0.0106	0.0106	0.0106	-0.935%	10,000	-94.340%
2020-03-13	0.0045	0.0138	0.0038	0.0107	+78.333%	26,999	-94.393%
2020-03-12	0.0160	0.0160	0.0060	0.0060	0.000%	20,000	-90.000%
2020-02-20	0.0060	0.0060	0.0060	0.0060	-49.153%	500	-90.000%
2020-02-06	0.0118	0.0118	0.0118	0.0118	-4.065%	3,000	-94.915%
2020-02-04	0.0123	0.0123	0.0123	0.0123	+2.500%	2,000	-95.122%
2020-02-03	0.0065	0.0120	0.0064	0.0120	0.000%	84,450	-95.000%
2020-01-29	0.0090	0.0120	0.0090	0.0120	+33.333%	19,500	-95.000%
2020-01-07	0.0090	0.0090	0.0090	0.0090	0.000%	40,700	-93.333%
2020-01-06	0.0092	0.0092	0.0090	0.0090	-2.174%	2,600	-93.333%
2019-12-23	0.0092	0.0092	0.0092	0.0092	+2.222%	3,000	-93.478%
2019-12-19	0.0090	0.0090	0.0090	0.0090	-2.174%	2,400	-93.333%
2019-12-18	0.0092	0.0092	0.0092	0.0092	-23.333%	2,000	-93.478%
2019-12-10	0.0090	0.0120	0.0090	0.0120	+33.333%	5,000	-95.000%
2019-12-04	0.0090	0.0090	0.0090	0.0090	-5.263%	4,600	-93.333%
2019-12-03	0.0095	0.0095	0.0095	0.0095	+5.556%	3,450	-93.684%
2019-12-02	0.0090	0.0090	0.0090	0.0090	0.000%	16,300	-93.333%
2019-11-22	0.0090	0.0090	0.0090	0.0090	0.000%	3,450	-93.333%
2019-11-20	0.0090	0.0090	0.0090	0.0090	0.000%	1,500	-93.333%
2019-11-19	0.0090	0.0090	0.0090	0.0090	-40.000%	16,100	-93.333%
2019-11-18	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-96.000%
2019-11-13	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-96.000%
2019-11-12	0.0100	0.0150	0.0100	0.0150	+50.000%	35,100	-96.000%
2019-11-07	0.0100	0.0100	0.0100	0.0100	+11.111%	12,799	-94.000%
2019-11-05	0.0090	0.0090	0.0090	0.0090	-10.000%	600	-93.333%
2019-11-04	0.0090	0.0200	0.0090	0.0100	-16.667%	10,200	-94.000%
2019-10-29	0.0121	0.0146	0.0120	0.0120	-0.826%	38,081	-95.000%
2019-10-28	0.0350	0.0350	0.0121	0.0121	-19.333%	46,706	-95.041%
2019-10-25	0.0340	0.0340	0.0120	0.0150	0.000%	7,181	-96.000%
2019-10-24	0.0450	0.0450	0.0110	0.0150	-57.143%	129,431	-96.000%
2019-10-22	0.0350	0.0350	0.0350	0.0350	-12.500%	7,100	-98.286%
2019-10-21	0.0155	0.0400	0.0155	0.0400	+14.286%	19,420	-98.500%
2019-10-18	0.0400	0.0400	0.0120	0.0350	0.000%	62,725	-98.286%
2019-10-17	0.0200	0.0350	0.0110	0.0350	+75.000%	90,613	-98.286%
2019-10-16	0.0192	0.0200	0.0190	0.0200	-5.660%	2,050	-97.000%
2019-10-15	0.0250	0.0280	0.0150	0.0212	-47.000%	72,286	-97.170%
2019-10-14	0.0526	0.0650	0.0250	0.0400	-16.667%	268,863	-98.500%
2019-10-11	0.0140	0.0590	0.0111	0.0480	+332.432%	2,194,025	-98.750%
2019-10-07	0.0111	0.0111	0.0111	0.0111	+79.032%	5,000	-94.595%
2019-10-04	0.0162	0.0162	0.0062	0.0062	-26.190%	20,000	-90.323%
2019-09-27	0.0084	0.0084	0.0084	0.0084	+18.310%	5,901	-92.857%
2019-09-25	0.0119	0.0171	0.0071	0.0071	0.000%	35,000	-91.549%
2019-09-24	0.0171	0.0171	0.0071	0.0071	-58.960%	20,000	-91.549%
2019-09-23	0.0084	0.0173	0.0084	0.0173	+143.662%	13,000	-96.532%
2019-09-19	0.0148	0.0148	0.0071	0.0071	+1.429%	21,000	-91.549%
2019-09-18	0.0170	0.0170	0.0070	0.0070	-46.154%	20,000	-91.429%
2019-09-16	0.0100	0.0130	0.0100	0.0130	-27.778%	37,500	-95.385%
2019-09-09	0.0180	0.0180	0.0180	0.0180	-10.000%	2,500	-96.667%
2019-09-06	0.0067	0.0200	0.0067	0.0200	-33.333%	30,000	-97.000%
2019-09-04	0.0070	0.0300	0.0070	0.0300	+383.871%	34,999	-98.000%
2019-09-03	0.0080	0.0100	0.0062	0.0062	-83.979%	20,000	-90.323%
2019-08-30	0.0387	0.0387	0.0387	0.0387	+383.750%	2,500	-98.450%
2019-08-29	0.0080	0.0080	0.0080	0.0080	-60.000%	900	-92.500%
2019-08-27	0.0100	0.0200	0.0100	0.0200	+8.108%	12,500	-97.000%
2019-08-26	0.0180	0.0285	0.0180	0.0185	+107.865%	40,000	-96.757%
2019-08-21	0.0185	0.0185	0.0089	0.0089	-6.316%	20,000	-93.258%
2019-08-07	0.0095	0.0095	0.0095	0.0095	0.000%	10,000	-93.684%
2019-08-06	0.0095	0.0095	0.0095	0.0095	-50.000%	17,500	-93.684%
2019-08-05	0.0190	0.0190	0.0190	0.0190	+90.000%	1,675	-96.842%
2019-08-01	0.0200	0.0200	0.0100	0.0100	-49.239%	20,000	-94.000%
2019-07-31	0.0197	0.0197	0.0197	0.0197	0.000%	2,500	-96.954%
2019-07-30	0.0100	0.0197	0.0100	0.0197	+57.600%	30,000	-96.954%
2019-07-29	0.0125	0.0125	0.0125	0.0125	+25.000%	2,500	-95.200%
2019-07-26	0.0095	0.0120	0.0095	0.0100	+5.263%	56,000	-94.000%
2019-07-24	0.0095	0.0095	0.0095	0.0095	0.000%	10,000	-93.684%
2019-07-23	0.0095	0.0095	0.0095	0.0095	0.000%	9,880	-93.684%
2019-07-16	0.0095	0.0095	0.0095	0.0095	0.000%	10,000	-93.684%
2019-07-15	0.0095	0.0095	0.0095	0.0095	-13.636%	2,000	-93.684%
2019-07-12	0.0100	0.0110	0.0100	0.0110	-15.385%	30,200	-94.545%
2019-07-09	0.0163	0.0163	0.0130	0.0130	+36.842%	45,000	-95.385%
2019-07-05	0.0125	0.0195	0.0095	0.0095	+18.750%	55,000	-93.684%
2019-07-03	0.0158	0.0175	0.0058	0.0080	-42.446%	111,000	-92.500%
2019-07-02	0.0239	0.0239	0.0139	0.0139	0.000%	25,000	-95.683%
2019-06-26	0.0139	0.0139	0.0139	0.0139	+39.000%	900	-95.683%
2019-06-20	0.0100	0.0200	0.0100	0.0100	+78.571%	25,000	-94.000%
2019-06-18	0.0250	0.0250	0.0056	0.0056	-62.667%	27,500	-89.286%
2019-06-12	0.0197	0.0197	0.0150	0.0150	-49.495%	26,000	-96.000%
2019-06-11	0.0100	0.0297	0.0055	0.0297	+98.000%	54,100	-97.980%
2019-05-28	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	-96.000%
2019-05-24	0.0200	0.0200	0.0200	0.0200	-19.679%	20,000	-97.000%
2019-05-23	0.0249	0.0249	0.0249	0.0249	+10.667%	10,000	-97.590%
2019-05-22	0.0225	0.0225	0.0225	0.0225	+80.000%	10,000	-97.333%
2019-05-21	0.0220	0.0220	0.0125	0.0125	-49.799%	5,500	-95.200%
2019-05-17	0.0249	0.0249	0.0249	0.0249	-0.400%	1,380	-97.590%
2019-05-16	0.0225	0.0250	0.0225	0.0250	+25.000%	6,250	-97.600%
2019-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	465	-97.000%
2019-05-14	0.0100	0.0202	0.0100	0.0200	0.000%	3,920	-97.000%
2019-05-13	0.0200	0.0200	0.0200	0.0200	-33.333%	13,750	-97.000%
2019-05-10	0.0200	0.0300	0.0200	0.0300	+50.000%	2,250	-98.000%
2019-05-09	0.0130	0.0200	0.0100	0.0200	+163.158%	172,500	-97.000%
2019-05-08	0.0055	0.0076	0.0055	0.0076	+162.069%	142,500	-92.105%
2019-05-06	0.0029	0.0029	0.0029	0.0029	+16.000%	1,100	-79.310%
2019-05-03	0.0025	0.0025	0.0025	0.0025	+19.048%	2,000	-76.000%
2019-04-09	0.0050	0.0050	0.0021	0.0021	-58.824%	118,000	-71.429%
2019-03-25	0.0100	0.0100	0.0051	0.0051	0.000%	20,000	-88.235%
2019-02-22	0.0051	0.0051	0.0051	0.0051	0.000%	7,500	-88.235%
2019-01-18	0.0050	0.0100	0.0050	0.0051	-49.000%	36,500	-88.235%
2018-12-31	0.0050	0.0100	0.0050	0.0100	+96.078%	1,000	-94.000%
2018-11-27	0.0051	0.0051	0.0051	0.0051	0.000%	300	-88.235%
2018-10-30	0.0051	0.0051	0.0051	0.0051	-23.881%	10,000	-88.235%
2018-10-12	0.0066	0.0067	0.0066	0.0067	+1.515%	60,000	-91.045%
2018-10-01	0.0066	0.0066	0.0066	0.0066	-56.000%	15,000	-90.909%
2018-09-26	0.0045	0.0190	0.0045	0.0150	+233.333%	43,254	-96.000%
2018-09-19	0.0045	0.0045	0.0045	0.0045	0.000%	1,700	-86.667%
2018-09-17	0.0045	0.0045	0.0045	0.0045	0.000%	7,000	-86.667%
2018-09-11	0.0045	0.0045	0.0045	0.0045	0.000%	250	-86.667%
2018-08-22	0.0045	0.0045	0.0045	0.0045	+2.273%	200	-86.667%
2018-08-14	0.0044	0.0044	0.0044	0.0044	+18.919%	7,500	-86.364%
2018-08-10	0.0037	0.0037	0.0037	0.0037	+19.355%	450	-83.784%
2018-08-06	0.0031	0.0031	0.0031	0.0031	+10.714%	25,000	-80.645%
2018-08-03	0.0028	0.0028	0.0028	0.0028	+12.000%	2,500	-78.571%
2018-07-30	0.0025	0.0025	0.0025	0.0025	+13.636%	494	-76.000%
2018-06-26	0.0021	0.0022	0.0021	0.0022	-51.111%	3,700	-72.727%
2018-06-21	0.0045	0.0045	0.0045	0.0045	0.000%	10,000	-86.667%
2018-05-18	0.0045	0.0045	0.0045	0.0045	0.000%	1,800	-86.667%
2018-05-16	0.0045	0.0045	0.0045	0.0045	+2.273%	1,900	-86.667%
2018-03-26	0.0044	0.0044	0.0044	0.0044	0.000%	11,200	-86.364%
2018-03-22	0.0044	0.0044	0.0044	0.0044	-68.571%	190	-86.364%
2018-03-12	0.0090	0.0140	0.0090	0.0140	+250.000%	24,088	-95.714%
2018-02-21	0.0040	0.0040	0.0040	0.0040	-33.333%	10,000	-85.000%
2018-02-15	0.0186	0.0200	0.0060	0.0060	0.000%	38,457	-90.000%
2018-02-13	0.0060	0.0060	0.0060	0.0060	-69.231%	431	-90.000%
2018-02-08	0.0195	0.0195	0.0195	0.0195	-35.000%	431	-96.923%
2018-02-06	0.0300	0.0300	0.0300	0.0300	+322.535%	500	-98.000%
2018-02-05	0.0035	0.0071	0.0035	0.0071	-83.864%	71,500	-91.549%
2018-02-02	0.0440	0.0440	0.0440	0.0440	-36.232%	2,000	-98.636%
2018-02-01	0.0623	0.0690	0.0623	0.0690	-1.429%	3,607	-99.130%
2018-01-31	0.0087	0.0700	0.0073	0.0700	+2,087.500%	155,400	-99.143%
2018-01-08	0.0032	0.0032	0.0032	0.0032	-44.828%	200	-81.250%
2018-01-05	0.0025	0.0058	0.0025	0.0058	+132.000%	600	-89.655%
2018-01-04	0.0025	0.0025	0.0025	0.0025	0.000%	2,000	-76.000%
2017-12-29	0.0025	0.0025	0.0025	0.0025	-58.333%	200	-76.000%
2017-12-28	0.0025	0.0060	0.0025	0.0060	+140.000%	13,610	-90.000%
2017-12-27	0.0025	0.0025	0.0025	0.0025	-19.355%	10,000	-76.000%
2017-12-21	0.0031	0.0031	0.0031	0.0031	0.000%	32,834	-80.645%
2017-12-20	0.0031	0.0031	0.0031	0.0031	0.000%	492	-80.645%
2017-12-19	0.0031	0.0031	0.0031	0.0031	0.000%	620	-80.645%
2017-12-15	0.0031	0.0031	0.0031	0.0031	-16.216%	5,610	-80.645%
2017-12-08	0.0037	0.0037	0.0037	0.0037	+19.355%	11,050	-83.784%
2017-12-04	0.0032	0.0032	0.0031	0.0031	-31.111%	2,000	-80.645%
2017-10-25	0.0045	0.0045	0.0045	0.0045	+45.161%	1,000	-86.667%
2017-09-25	0.0031	0.0031	0.0031	0.0031	-3.125%	299	-80.645%
2017-09-15	0.0032	0.0032	0.0032	0.0032	0.000%	12,000	-81.250%
2017-09-14	0.0032	0.0032	0.0032	0.0032	0.000%	9,037	-81.250%
2017-09-12	0.0032	0.0032	0.0032	0.0032	0.000%	7,920	-81.250%
2017-08-31	0.0032	0.0032	0.0032	0.0032	+6.667%	100	-81.250%
2017-08-23	0.0030	0.0030	0.0030	0.0030	+20.000%	10,000	-80.000%
2017-05-12	0.0025	0.0025	0.0025	0.0025	-69.136%	800	-76.000%
2017-05-11	0.0081	0.0081	0.0081	0.0081	0.000%	15,500	-92.593%
2017-04-04	0.0081	0.0081	0.0081	0.0081	+1.250%	2,400	-92.593%
2017-03-24	0.0040	0.0080	0.0040	0.0080	+220.000%	23,000	-92.500%
2017-03-07	0.0025	0.0025	0.0025	0.0025	+2,400.000%	10,000	-76.000%
2017-01-26	0.0001	0.0001	0.0001	0.0001	-96.000%	5,000	+500.000%
2017-01-25	0.0025	0.0025	0.0025	0.0025	-44.444%	10,000	-76.000%
2017-01-24	0.0045	0.0045	0.0045	0.0045	+18.421%	8,390	-86.667%
2016-12-30	0.0038	0.0038	0.0038	0.0038	+80.952%	1,000	-84.211%
2016-12-28	0.0021	0.0021	0.0021	0.0021	+90.909%	3,000	-71.429%
2016-12-22	0.0011	0.0011	0.0011	0.0011	+1,000.000%	5,000	-45.455%
2016-12-20	0.0001	0.0001	0.0001	0.0001	-98.462%	5,500	+500.000%
2016-12-19	0.0065	0.0065	0.0065	0.0065	-1.515%	12,000	-90.769%
2016-12-15	0.0066	0.0066	0.0066	0.0066	0.000%	20,000	-90.909%
2016-12-12	0.0066	0.0066	0.0066	0.0066	+1.538%	1,200	-90.909%
2016-12-07	0.0065	0.0065	0.0065	0.0065	-1.515%	100	-90.769%
2016-11-30	0.0065	0.0066	0.0065	0.0066	+1.538%	7,500	-90.909%
2016-11-29	0.0066	0.0066	0.0065	0.0065	-63.889%	3,000	-90.769%
2016-11-28	0.0168	0.0180	0.0168	0.0180	-0.552%	6,000	-96.667%
2016-11-08	0.0181	0.0181	0.0181	0.0181	+2.260%	1,500	-96.685%
2016-11-07	0.0011	0.0177	0.0011	0.0177	+4,325.000%	1,400	-96.610%
2016-11-03	0.0004	0.0004	0.0004	0.0004	-92.000%	5,000	+50.000%
2016-11-02	0.0051	0.0051	0.0050	0.0050	-1.961%	15,600	-88.000%
2016-11-01	0.0051	0.0051	0.0051	0.0051	+2.000%	8,000	-88.235%
2016-10-28	0.0050	0.0050	0.0050	0.0050	-55.357%	296	-88.000%
2016-10-26	0.0112	0.0112	0.0112	0.0112	0.000%	1,250	-94.643%
2016-10-25	0.0112	0.0112	0.0112	0.0112	+21.739%	4,800	-94.643%
2016-10-07	0.0092	0.0092	0.0092	0.0092	+15.000%	700	-93.478%
2016-10-06	0.0080	0.0080	0.0080	0.0080	+40.351%	1,000	-92.500%
2016-10-05	0.0057	0.0057	0.0057	0.0057	+9.615%	700	-89.474%
2016-10-03	0.0052	0.0052	0.0052	0.0052	+4.000%	3,000	-88.462%
2016-09-30	0.0050	0.0050	0.0050	0.0050	-80.000%	6,900	-88.000%
2016-09-27	0.0250	0.0253	0.0250	0.0250	-5.660%	31,000	-97.600%
2016-09-21	0.0250	0.0265	0.0250	0.0265	-11.667%	5,789	-97.736%
2016-09-20	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-98.000%
2016-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	50,043	-98.000%
2016-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	500	-98.000%
2016-09-14	0.0295	0.0300	0.0295	0.0300	+20.000%	33,500	-98.000%
2016-09-13	0.0250	0.0250	0.0250	0.0250	-37.500%	15,390	-97.600%
2016-09-09	0.0370	0.0402	0.0370	0.0400	+8.108%	31,680	-98.500%
2016-09-08	0.0370	0.0420	0.0370	0.0370	0.000%	97,762	-98.378%
2016-09-07	0.0349	0.0500	0.0260	0.0370	+48.000%	437,705	-98.378%
2016-09-06	0.0225	0.0360	0.0200	0.0250	+25.000%	209,444	-97.600%
2016-09-02	0.0100	0.0600	0.0100	0.0200	+300.000%	1,504,275	-97.000%
2016-08-25	0.0050	0.0050	0.0050	0.0050	-16.667%	5,000	-88.000%
2016-08-22	0.0060	0.0060	0.0060	0.0060	+20.000%	150	-90.000%
2016-08-09	0.0050	0.0050	0.0050	0.0050	-50.000%	2,750	-88.000%
2016-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-94.000%
2016-07-18	0.0074	0.0100	0.0074	0.0100	+300.000%	64,873	-94.000%
2016-03-28	0.0025	0.0025	0.0025	0.0025	-3.846%	58,834	-76.000%
2016-03-15	0.0026	0.0026	0.0026	0.0026	+4.000%	30,000	-76.923%
2015-11-24	0.0025	0.0025	0.0025	0.0025	-75.000%	12,500	-76.000%
2015-10-15	0.0100	0.0100	0.0100	0.0100	+66.667%	1,450	-94.000%
2015-08-31	0.0061	0.0061	0.0060	0.0060	-1.639%	200	-90.000%
2015-08-17	0.0060	0.0061	0.0060	0.0061	+1.667%	2,000	-90.164%
2015-08-10	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-90.000%
2015-08-07	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-90.000%
2015-07-16	0.0064	0.0064	0.0060	0.0060	0.000%	20,000	-90.000%
2015-07-14	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-90.000%
2015-07-09	0.0060	0.0060	0.0060	0.0060	0.000%	1,123	-90.000%
2015-06-11	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-90.000%
2015-05-29	0.0060	0.0060	0.0060	0.0060	0.000%	2,450	-90.000%
2015-05-13	0.0080	0.0080	0.0060	0.0060	-25.926%	32,500	-90.000%
2015-05-06	0.0081	0.0081	0.0081	0.0081	+1.250%	100,600	-92.593%
2015-05-04	0.0081	0.0081	0.0080	0.0080	0.000%	100,000	-92.500%
2015-04-27	0.0080	0.0080	0.0080	0.0080	+1.266%	22,000	-92.500%
2015-04-20	0.0080	0.0081	0.0079	0.0079	0.000%	66,800	-92.405%
2015-04-13	0.0079	0.0079	0.0079	0.0079	-21.000%	5,200	-92.405%
2015-03-31	0.0100	0.0100	0.0100	0.0100	-50.000%	6,100	-94.000%
2015-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	12,087	-97.000%
2015-03-25	0.0230	0.0230	0.0200	0.0200	-24.812%	3,000	-97.000%
2015-03-23	0.0250	0.0266	0.0250	0.0266	-33.500%	70,000	-97.744%
2015-03-13	0.1400	0.1400	0.0300	0.0400	-71.429%	90,223	-98.500%
2015-03-12	0.0400	0.1400	0.0300	0.1400	+250.000%	100,013	-99.571%
2015-03-11	0.0400	0.0400	0.0400	0.0400	-50.000%	2,000	-98.500%
2015-03-09	0.0300	0.0800	0.0300	0.0800	0.000%	2,350	-99.250%
2015-03-04	0.0301	0.0800	0.0301	0.0800	+33.333%	97,850	-99.250%
2015-03-03	0.0097	0.0600	0.0097	0.0600	+39.535%	600	-99.000%
2015-03-02	0.0400	0.0430	0.0400	0.0430	+72.000%	70,000	-98.605%
2015-02-26	0.0200	0.0250	0.0200	0.0250	-9.091%	44,750	-97.600%
2015-02-25	0.0100	0.0275	0.0100	0.0275	+685.714%	250,000	-97.818%
2015-02-23	0.0064	0.0096	0.0035	0.0035	0.000%	101,900	-82.857%
2015-02-20	0.0035	0.0035	0.0035	0.0035	+6.061%	5,000	-82.857%
2015-02-02	0.0033	0.0033	0.0033	0.0033	0.000%	8,671	-81.818%
2014-12-30	0.0033	0.0034	0.0033	0.0033	0.000%	1,200	-81.818%
2014-12-29	0.0033	0.0033	0.0033	0.0033	-35.294%	143	-81.818%
2014-12-23	0.0051	0.0051	0.0051	0.0051	-16.393%	47,000	-88.235%
2014-12-09	0.0061	0.0061	0.0061	0.0061	0.000%	40,000	-90.164%
2014-12-04	0.0061	0.0061	0.0061	0.0061	0.000%	5,200	-90.164%
2014-12-01	0.0064	0.0064	0.0061	0.0061	-4.688%	39,000	-90.164%
2014-11-24	0.0064	0.0064	0.0064	0.0064	0.000%	1,100	-90.625%
2014-11-14	0.0064	0.0064	0.0064	0.0064	0.000%	2,500	-90.625%
2014-11-13	0.0064	0.0064	0.0064	0.0064	0.000%	3,500	-90.625%
2014-11-11	0.0064	0.0064	0.0064	0.0064	0.000%	10,100	-90.625%
2014-11-10	0.0064	0.0064	0.0064	0.0064	-21.951%	2,000	-90.625%
2014-10-29	0.0082	0.0082	0.0082	0.0082	+28.125%	2,450	-92.683%
2014-10-28	0.0064	0.0064	0.0064	0.0064	0.000%	200	-90.625%
2014-10-24	0.0064	0.0064	0.0064	0.0064	+3.226%	7,000	-90.625%
2014-09-12	0.0062	0.0062	0.0062	0.0062	0.000%	250	-90.323%
2014-09-08	0.0062	0.0062	0.0062	0.0062	0.000%	1,500	-90.323%
2014-09-04	0.0062	0.0062	0.0062	0.0062	+1.639%	5,550	-90.323%
2014-08-20	0.0061	0.0061	0.0061	0.0061	-22.785%	13,700	-90.164%
2014-07-24	0.0079	0.0079	0.0079	0.0079	+276.190%	32,000	-92.405%
2014-07-23	0.0021	0.0021	0.0021	0.0021	-75.862%	35,000	-71.429%
2014-07-02	0.0111	0.0111	0.0087	0.0087	-31.496%	34,000	-93.103%
2014-07-01	0.0127	0.0127	0.0127	0.0127	0.000%	25,000	-95.276%
2014-06-30	0.0127	0.0127	0.0127	0.0127	0.000%	42,000	-95.276%
2014-06-26	0.0127	0.0127	0.0127	0.0127	0.000%	42,857	-95.276%
2014-06-17	0.0127	0.0127	0.0127	0.0127	0.000%	100	-95.276%
2014-05-28	0.0127	0.0127	0.0127	0.0127	+0.794%	5,000	-95.276%
2014-05-22	0.0126	0.0126	0.0126	0.0126	0.000%	29,000	-95.238%
2014-05-19	0.0126	0.0126	0.0126	0.0126	+5.000%	9,500	-95.238%
2014-05-12	0.0120	0.0120	0.0120	0.0120	-67.302%	200	-95.000%
2014-05-07	0.0367	0.0367	0.0367	0.0367	-0.272%	3,000	-98.365%
2014-05-06	0.0350	0.0368	0.0350	0.0368	+220.000%	7,500	-98.370%
2014-05-02	0.0368	0.0368	0.0115	0.0115	0.000%	28,600	-94.783%
2014-04-30	0.0350	0.0350	0.0115	0.0115	-68.750%	3,130	-94.783%
2014-04-23	0.0369	0.0369	0.0300	0.0368	+268.000%	13,700	-98.370%
2014-04-22	0.0100	0.0100	0.0100	0.0100	+16.279%	440	-94.000%
2014-04-21	0.0086	0.0086	0.0086	0.0086	-7.527%	440	-93.023%
2014-04-10	0.0092	0.0369	0.0092	0.0093	+8.140%	23,300	-93.548%
2014-04-07	0.0125	0.0125	0.0086	0.0086	-47.561%	45,500	-93.023%
2014-04-04	0.0147	0.0180	0.0147	0.0164	-45.333%	61,800	-96.341%
2014-04-02	0.0350	0.0350	0.0300	0.0300	+114.286%	157,900	-98.000%
2014-03-28	0.0140	0.0140	0.0140	0.0140	-33.962%	17,700	-95.714%
2014-03-27	0.0212	0.0212	0.0212	0.0212	+28.485%	2,300	-97.170%
2014-03-26	0.0165	0.0165	0.0165	0.0165	-0.602%	18,500	-96.364%
2014-03-24	0.0166	0.0166	0.0166	0.0166	+0.606%	3,000	-96.386%
2014-03-20	0.0201	0.0205	0.0165	0.0165	-25.676%	61,250	-96.364%
2014-03-19	0.0222	0.0222	0.0222	0.0222	0.000%	22,000	-97.297%
2014-03-18	0.0222	0.0222	0.0222	0.0222	0.000%	19,000	-97.297%
2014-03-13	0.0500	0.0500	0.0222	0.0222	-55.600%	21,300	-97.297%
2014-03-12	0.0500	0.0500	0.0500	0.0500	+148.756%	1,250	-98.800%
2014-03-07	0.0201	0.0296	0.0200	0.0201	+0.500%	58,100	-97.015%
2014-03-05	0.0210	0.0210	0.0200	0.0200	-9.091%	27,650	-97.000%
2014-03-04	0.0153	0.0220	0.0153	0.0220	+43.791%	16,069	-97.273%
2014-02-28	0.0153	0.0153	0.0153	0.0153	-48.311%	10,000	-96.078%
2014-02-26	0.0160	0.0296	0.0160	0.0296	+93.464%	10,969	-97.973%
2014-02-24	0.0153	0.0153	0.0153	0.0153	0.000%	4,200	-96.078%
2014-02-21	0.0153	0.0153	0.0153	0.0153	0.000%	1,000	-96.078%
2014-02-18	0.0153	0.0153	0.0153	0.0153	0.000%	31,100	-96.078%
2014-02-14	0.0153	0.0153	0.0153	0.0153	0.000%	6,000	-96.078%
2014-02-13	0.0160	0.0160	0.0153	0.0153	-4.969%	34,187	-96.078%
2014-02-11	0.0166	0.0166	0.0161	0.0161	-6.395%	72,532	-96.273%
2014-02-10	0.0173	0.0173	0.0172	0.0172	+1.775%	47,700	-96.512%
2014-02-05	0.0250	0.0296	0.0169	0.0169	-32.400%	55,700	-96.450%
2014-02-04	0.0249	0.0250	0.0249	0.0250	+50.602%	33,500	-97.600%
2014-02-03	0.0166	0.0166	0.0166	0.0166	-17.000%	3,000	-96.386%
2014-01-31	0.0200	0.0200	0.0200	0.0200	+20.482%	600	-97.000%
2014-01-30	0.0166	0.0166	0.0166	0.0166	0.000%	583	-96.386%
2014-01-29	0.0166	0.0166	0.0166	0.0166	0.000%	3,378	-96.386%
2014-01-28	0.0166	0.0166	0.0166	0.0166	0.000%	20,140	-96.386%
2014-01-24	0.0166	0.0166	0.0166	0.0166	-43.919%	24,000	-96.386%
2014-01-22	0.0296	0.0296	0.0296	0.0296	+5.714%	4,378	-97.973%
2014-01-21	0.0280	0.0280	0.0280	0.0280	-11.950%	30,000	-97.857%
2014-01-16	0.0220	0.0318	0.0220	0.0318	+9.655%	14,599	-98.113%
2014-01-15	0.0290	0.0290	0.0290	0.0290	+5.455%	11,275	-97.931%
2014-01-13	0.0275	0.0275	0.0275	0.0275	+71.875%	3,250	-97.818%

.dark-mode .kqW0kF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqW0kF{ color: #333333; background-color: white; border: 2px solid #333333; }BMMCFKBRIDGE ENERGY CORP ORDstock OTC

BMMCF
KBRIDGE ENERGY CORP ORD
stock OTC