Dark

BMLWF
BMO LOW VOL US EQTY ETF
stock OTC

Inactive

Aug 20, 2021

35.68USD+1.537%(+0.54)499

Pre-market

0.00USD-100.000%(-35.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-20	35.6600	35.6800	35.6600	35.6800	+1.537%	499	0.000%
2021-08-06	35.1400	35.1400	35.1400	35.1400	+1.093%	400	+1.537%
2021-07-28	34.7600	34.7600	34.7600	34.7600	+0.900%	300	+2.647%
2021-07-21	34.4500	34.4500	34.4500	34.4500	+1.742%	930	+3.570%
2021-06-24	33.8600	33.8600	33.8600	33.8600	+6.713%	1,000	+5.375%
2021-06-21	31.7300	31.7300	31.7300	31.7300	-6.841%	1,200	+12.449%
2021-06-17	34.0600	34.0600	34.0600	34.0600	-0.902%	940	+4.756%
2021-06-10	34.3700	34.3700	34.3700	34.3700	-0.029%	175	+3.811%
2021-06-04	34.3800	34.3800	34.3800	34.3800	+0.556%	500	+3.781%
2021-05-28	34.1900	34.1900	34.1900	34.1900	+0.146%	500	+4.358%
2021-05-27	34.2500	34.2500	34.1400	34.1400	+2.523%	400	+4.511%
2021-04-14	33.3000	33.3000	33.3000	33.3000	+0.090%	981	+7.147%
2021-04-13	33.2700	33.2700	33.2700	33.2700	+0.910%	2,525	+7.244%
2021-04-09	32.9700	32.9700	32.9700	32.9700	+1.791%	180	+8.220%
2021-04-01	32.4400	32.4400	32.3900	32.3900	-0.978%	690	+10.157%
2021-03-29	32.7100	32.7100	32.7100	32.7100	+0.895%	1,000	+9.080%
2021-03-26	32.4300	32.4300	32.4200	32.4200	+2.271%	2,795	+10.056%
2021-03-10	31.7000	31.7000	31.7000	31.7000	+0.635%	645	+12.555%
2021-03-09	31.5000	31.5000	31.5000	31.5000	-0.348%	563	+13.270%
2021-03-08	31.3200	31.6100	31.3200	31.6100	+4.496%	699	+12.876%
2021-03-04	30.2500	30.2500	30.2500	30.2500	-0.852%	500	+17.950%
2021-03-03	30.6100	30.6100	30.5100	30.5100	-0.424%	2,745	+16.945%
2021-02-25	30.6400	30.6400	30.6400	30.6400	-1.511%	1,750	+16.449%
2021-02-23	31.1100	31.1100	31.1100	31.1100	+0.226%	1,750	+14.690%
2021-02-17	31.0400	31.0400	31.0400	31.0400	-0.129%	161	+14.948%
2021-02-16	31.0800	31.0800	31.0800	31.0800	0.000%	984	+14.801%
2021-02-04	31.1100	31.1100	31.0800	31.0800	-0.988%	458	+14.801%
2021-01-26	31.3900	31.3900	31.3900	31.3900	-0.191%	100	+13.667%
2021-01-25	31.4500	31.4500	31.4500	31.4500	+1.583%	300	+13.450%
2020-12-31	30.9600	30.9600	30.9600	30.9600	-0.226%	260	+15.245%
2020-12-30	31.0300	31.0300	31.0300	31.0300	+0.064%	710	+14.985%
2020-12-23	31.0100	31.0100	31.0100	31.0100	-0.704%	600	+15.060%
2020-12-15	31.2300	31.2300	31.2300	31.2300	+0.612%	650	+14.249%
2020-12-11	31.0400	31.0400	31.0400	31.0400	-0.097%	1,975	+14.948%
2020-11-20	31.0700	31.0700	31.0700	31.0700	+2.847%	500	+14.837%
2020-10-21	30.2100	30.2100	30.2100	30.2100	0.000%	1,191	+18.107%
2020-10-20	30.2100	30.2100	30.2100	30.2100	-0.690%	741	+18.107%
2020-10-19	30.4200	30.4200	30.4200	30.4200	+5.956%	200	+17.291%
2020-09-28	28.7100	28.7100	28.7100	28.7100	-1.509%	1,546	+24.277%
2020-09-22	29.1500	29.1500	29.1500	29.1500	-2.476%	1,010	+22.401%
2020-09-14	29.8900	29.8900	29.8900	29.8900	+1.632%	1,845	+19.371%
2020-09-11	29.4100	29.4100	29.4100	29.4100	-1.309%	760	+21.319%
2020-09-10	29.8000	29.8000	29.8000	29.8000	-0.667%	650	+19.732%
2020-09-03	30.0000	30.0000	30.0000	30.0000	+0.806%	160	+18.933%
2020-08-26	29.7200	29.7600	29.7200	29.7600	-0.235%	676	+19.892%
2020-08-11	29.8500	29.8500	29.8300	29.8300	-0.067%	2,000	+19.611%
2020-08-07	29.8500	29.8500	29.8500	29.8500	+1.393%	13,389	+19.531%
2020-08-06	29.4400	29.4400	29.4400	29.4400	-0.406%	2,095	+21.196%
2020-08-05	29.5600	29.5600	29.5600	29.5600	+0.374%	1,000	+20.704%
2020-07-30	29.4500	29.4500	29.4500	29.4500	-0.203%	1,894	+21.154%
2020-07-29	29.5100	29.5100	29.5100	29.5100	+0.992%	4,450	+20.908%
2020-07-24	29.2200	29.2200	29.2200	29.2200	+3.105%	1,100	+22.108%
2020-07-14	28.3400	28.3400	28.3400	28.3400	+0.854%	458	+25.900%
2020-06-30	28.1000	28.1000	28.1000	28.1000	-0.672%	325	+26.975%
2020-06-22	28.2900	28.2900	28.2900	28.2900	+1.216%	200	+26.122%
2020-05-27	27.9500	27.9500	27.9500	27.9500	+4.721%	100	+27.657%
2020-05-14	26.6900	26.6900	26.6900	26.6900	0.000%	100	+33.683%
2020-05-13	26.6900	26.6900	26.6900	26.6900	-2.804%	285	+33.683%
2020-05-12	27.4600	27.4600	27.4600	27.4600	+0.146%	200	+29.934%
2020-05-08	27.4200	27.4200	27.4200	27.4200	+2.085%	200	+30.124%
2020-05-04	26.8600	26.8600	26.8600	26.8600	-1.431%	405	+32.837%
2020-04-24	27.2500	27.2500	27.2500	27.2500	-0.909%	2,500	+30.936%
2020-04-23	27.5000	27.5000	27.5000	27.5000	+7.843%	511	+29.745%
2020-03-30	25.5000	25.5000	25.5000	25.5000	+1.432%	420	+39.922%
2020-03-27	25.1400	25.1400	25.1400	25.1400	-0.278%	220	+41.925%
2020-03-26	24.9200	25.2100	24.9200	25.2100	+8.993%	1,007	+41.531%
2020-03-24	22.9400	23.1300	22.9400	23.1300	+6.198%	1,280	+54.259%
2020-03-23	21.7800	21.7800	21.7800	21.7800	-7.985%	250	+63.820%
2020-03-20	23.6700	23.6700	23.6700	23.6700	+0.552%	516	+50.739%
2020-03-18	23.5400	23.5400	23.5400	23.5400	-5.386%	505	+51.572%
2020-03-16	24.8800	24.8800	24.8800	24.8800	-3.641%	245	+43.408%
2020-03-13	25.8300	25.8300	25.8200	25.8200	-19.110%	700	+38.187%
2020-02-12	31.8500	31.9200	31.8500	31.9200	+1.333%	1,200	+11.779%
2020-02-04	31.5000	31.5000	31.5000	31.5000	+0.382%	250	+13.270%
2020-01-31	31.6000	31.6000	31.3800	31.3800	-0.381%	1,155	+13.703%
2020-01-28	31.5000	31.5000	31.5000	31.5000	-0.694%	1,000	+13.270%
2020-01-24	31.7200	31.7200	31.7200	31.7200	+0.539%	950	+12.484%
2020-01-23	31.5200	31.5500	31.5200	31.5500	+3.071%	500	+13.090%
2019-12-23	30.6100	30.6100	30.6100	30.6100	+0.658%	230	+16.563%
2019-12-17	30.4100	30.4100	30.4100	30.4100	+0.662%	1,145	+17.330%
2019-12-12	30.2100	30.2100	30.2100	30.2100	+2.790%	100	+18.107%
2019-11-12	29.3900	29.3900	29.3900	29.3900	-2.326%	490	+21.402%
2019-10-18	30.0900	30.0900	30.0900	30.0900	+0.400%	100	+18.578%
2019-10-17	29.9700	29.9700	29.9700	29.9700	+0.234%	200	+19.052%
2019-10-10	29.8000	29.9000	29.8000	29.9000	-0.100%	300	+19.331%
2019-10-08	29.9300	29.9300	29.9300	29.9300	+0.134%	400	+19.211%
2019-10-07	29.8900	29.8900	29.8900	29.8900	-0.167%	200	+19.371%
2019-10-04	29.9400	29.9400	29.9400	29.9400	+0.167%	135	+19.172%
2019-10-01	29.8900	29.8900	29.8900	29.8900	-0.367%	2,305	+19.371%
2019-09-19	30.0000	30.0000	30.0000	30.0000	0.000%	500	+18.933%
2019-09-18	30.0000	30.0000	30.0000	30.0000	+1.146%	150	+18.933%
2019-09-16	29.6600	29.6600	29.6600	29.6600	-1.199%	460	+20.297%
2019-09-13	30.0200	30.0200	30.0200	30.0200	+1.763%	150	+18.854%
2019-09-10	29.5000	29.5000	29.5000	29.5000	-1.470%	285	+20.949%
2019-09-06	29.9500	29.9500	29.9400	29.9400	+0.302%	485	+19.172%
2019-09-04	29.8500	29.8500	29.8500	29.8500	+1.427%	300	+19.531%
2019-08-30	29.4300	29.4300	29.4300	29.4300	+1.483%	300	+21.237%
2019-08-26	29.0000	29.0000	29.0000	29.0000	-0.275%	800	+23.034%
2019-08-14	29.0800	29.0800	29.0800	29.0800	-0.411%	100	+22.696%
2019-08-08	29.2000	29.2000	29.2000	29.2000	+1.073%	175	+22.192%
2019-08-07	28.8900	28.8900	28.8900	28.8900	-0.311%	1,000	+23.503%
2019-07-25	28.9500	28.9800	28.9500	28.9800	-0.412%	3,563	+23.119%
2019-07-19	29.1000	29.1000	29.1000	29.1000	-0.103%	180	+22.612%
2019-07-10	29.1300	29.1300	29.1300	29.1300	+0.448%	130	+22.485%
2019-07-05	29.0000	29.0000	29.0000	29.0000	+0.659%	300	+23.034%
2019-06-20	28.7800	28.8100	28.7800	28.8100	+0.734%	1,186	+23.846%
2019-06-14	28.6000	28.6000	28.6000	28.6000	+0.421%	163	+24.755%
2019-06-10	28.4800	28.4800	28.4800	28.4800	-0.489%	950	+25.281%
2019-06-07	28.6200	28.6200	28.6200	28.6200	+3.846%	200	+24.668%
2019-06-03	27.5400	27.5600	27.5400	27.5600	+1.175%	417	+29.463%
2019-05-31	27.2400	27.2400	27.2400	27.2400	-2.401%	126	+30.984%
2019-05-21	27.9100	27.9100	27.9100	27.9100	+1.602%	410	+27.839%
2019-05-14	27.4700	27.4700	27.4700	27.4700	+0.219%	688	+29.887%
2019-05-08	27.4100	27.4100	27.4100	27.4100	-0.400%	500	+30.171%
2019-04-29	27.5200	27.5200	27.5200	27.5200	-0.290%	150	+29.651%
2019-04-12	27.6000	27.6000	27.6000	27.6000	+0.730%	900	+29.275%
2019-04-09	27.4000	27.4000	27.4000	27.4000	-0.255%	936	+30.219%
2019-04-08	27.4700	27.4700	27.4700	27.4700	0.000%	130	+29.887%
2019-04-05	27.5100	27.5200	27.4700	27.4700	+0.292%	1,451	+29.887%
2019-04-01	27.3900	27.3900	27.3900	27.3900	+0.146%	2,238	+30.267%
2019-03-25	27.3500	27.3500	27.3500	27.3500	-0.037%	100	+30.457%
2019-03-14	27.3600	27.3600	27.3600	27.3600	+1.296%	350	+30.409%
2019-03-12	27.0100	27.0100	27.0100	27.0100	+0.223%	319	+32.099%
2019-02-28	26.9500	26.9500	26.9500	26.9500	+2.083%	720	+32.393%
2019-02-21	26.4000	26.4000	26.4000	26.4000	-0.377%	800	+35.152%
2019-02-12	26.5000	26.5000	26.5000	26.5000	+3.718%	1,200	+34.642%
2019-01-23	25.5500	25.5500	25.5500	25.5500	+4.928%	270	+39.648%
2018-12-24	24.3500	24.3500	24.3500	24.3500	-1.656%	695	+46.530%
2018-12-21	24.9100	24.9100	24.7600	24.7600	-2.327%	680	+44.103%
2018-12-19	25.3500	25.3500	25.3500	25.3500	-0.236%	275	+40.750%
2018-12-18	25.3000	25.4100	25.3000	25.4100	-1.090%	2,568	+40.417%
2018-12-17	25.8400	25.8400	25.6900	25.6900	-1.306%	2,305	+38.887%
2018-12-14	26.0300	26.0300	26.0300	26.0300	-0.649%	3,920	+37.073%
2018-12-13	26.2000	26.2000	26.2000	26.2000	0.000%	1,330	+36.183%
2018-11-27	26.2000	26.2000	26.2000	26.2000	+1.197%	250	+36.183%
2018-11-23	25.8900	25.8900	25.8900	25.8900	-1.484%	1,000	+37.814%
2018-11-16	26.2800	26.2800	26.2800	26.2800	-0.868%	245	+35.769%
2018-11-13	26.5100	26.5100	26.5100	26.5100	+1.766%	300	+34.591%
2018-10-31	26.0500	26.0500	26.0500	26.0500	+0.735%	800	+36.967%
2018-10-25	25.8600	25.8600	25.8600	25.8600	-1.335%	100	+37.974%
2018-10-19	26.2100	26.2100	26.2100	26.2100	-1.206%	400	+36.131%
2018-09-05	26.5300	26.5300	26.5300	26.5300	+1.105%	222	+34.489%
2018-08-30	26.2400	26.2400	26.2400	26.2400	-0.455%	1,396	+35.976%
2018-08-24	26.2900	26.3600	26.2900	26.3600	+0.996%	4,355	+35.357%
2018-08-23	26.1000	26.1000	26.1000	26.1000	-1.249%	500	+36.705%
2018-08-21	26.4300	26.4300	26.4300	26.4300	+3.283%	100	+34.998%
2018-07-30	25.5900	25.5900	25.5900	25.5900	+0.432%	137	+39.429%
2018-07-25	25.4700	25.4800	25.4700	25.4800	+0.275%	400	+40.031%
2018-07-12	25.4100	25.4100	25.4100	25.4100	+0.039%	1,655	+40.417%
2018-07-11	25.4000	25.4000	25.4000	25.4000	-0.118%	564	+40.472%
2018-07-09	25.4300	25.4300	25.4300	25.4300	+2.540%	1,150	+40.307%
2018-06-29	24.8000	24.8000	24.8000	24.8000	-0.721%	430	+43.871%
2018-06-28	24.9800	24.9800	24.9800	24.9800	-0.676%	1,100	+42.834%
2018-06-25	25.1500	25.1500	25.1500	25.1500	+1.085%	998	+41.869%
2018-06-15	24.8700	24.8800	24.8700	24.8800	+0.161%	500	+43.408%
2018-06-13	24.8400	24.8400	24.8400	24.8400	+1.305%	350	+43.639%
2018-06-07	24.5200	24.5200	24.5200	24.5200	+0.204%	1,800	+45.514%
2018-06-04	24.4700	24.4700	24.4700	24.4700	-0.569%	1,100	+45.811%
2018-05-30	24.6100	24.6100	24.6100	24.6100	+1.359%	1,658	+44.982%
2018-05-29	24.2800	24.2800	24.2800	24.2800	-0.695%	800	+46.952%
2018-05-25	24.4500	24.4500	24.4500	24.4500	+1.075%	100	+45.930%
2018-05-23	24.1900	24.1900	24.1900	24.1900	-0.616%	7,765	+47.499%
2018-05-11	24.3400	24.3400	24.3400	24.3400	+1.080%	5,650	+46.590%
2018-05-09	24.0800	24.0800	24.0800	24.0800	-0.042%	955	+48.173%
2018-05-03	24.0900	24.0900	24.0900	24.0900	-2.470%	365	+48.111%
2018-04-18	24.5300	24.7000	24.5300	24.7000	-0.242%	6,136	+44.453%
2018-04-17	24.7600	24.7600	24.7500	24.7600	-0.482%	4,940	+44.103%
2018-03-13	24.8800	24.8800	24.8800	24.8800	+0.974%	200	+43.408%
2018-03-06	24.6400	24.6400	24.6400	24.6400	+0.736%	950	+44.805%
2018-03-05	24.4600	24.4600	24.4600	24.4600	-0.122%	250	+45.871%
2018-03-02	24.4900	24.4900	24.4900	24.4900	-2.314%	500	+45.692%
2018-02-16	25.0700	25.0700	25.0700	25.0700	+2.788%	100	+42.321%
2018-02-12	24.3900	24.3900	24.3900	24.3900	-0.408%	204	+46.289%
2018-02-08	24.4900	24.4900	24.4900	24.4900	+0.740%	1,006	+45.692%
2018-02-06	24.3100	24.3100	24.3100	24.3100	-6.320%	532	+46.771%
2018-01-31	25.9500	25.9500	25.9500	25.9500	+0.426%	100	+37.495%
2018-01-30	25.7900	25.8400	25.7900	25.8400	-0.958%	920	+38.080%
2018-01-29	26.0900	26.0900	26.0900	26.0900	+0.967%	645	+36.757%
2018-01-23	25.8400	25.8400	25.8400	25.8400	+1.175%	2,004	+38.080%
2018-01-19	25.5400	25.5400	25.5400	25.5400	+1.189%	1,362	+39.702%
2018-01-16	25.2400	25.2400	25.2400	25.2400	0.000%	750	+41.363%
2018-01-11	25.2400	25.2400	25.2400	25.2400	+0.079%	200	+41.363%
2018-01-05	25.2200	25.2200	25.2200	25.2200	+0.278%	367	+41.475%
2018-01-02	25.1500	25.1500	25.1500	25.1500	-1.488%	136	+41.869%
2017-12-18	25.5300	25.5300	25.5300	25.5300	+0.393%	1,900	+39.757%
2017-12-15	25.4300	25.4300	25.4300	25.4300	+0.197%	1,000	+40.307%
2017-12-13	25.3800	25.3800	25.3800	25.3800	-0.079%	122	+40.583%
2017-12-12	25.4000	25.4000	25.4000	25.4000	+3.462%	159	+40.472%
2017-11-27	24.5500	24.5500	24.5500	24.5500	+0.697%	323	+45.336%
2017-11-20	24.3800	24.3800	24.3800	24.3800	-0.082%	500	+46.349%
2017-11-16	24.4000	24.4000	24.4000	24.4000	-0.204%	1,130	+46.230%
2017-11-14	24.3300	24.4500	24.3300	24.4500	+0.700%	500	+45.930%
2017-11-09	24.2800	24.2800	24.2800	24.2800	-0.287%	1,090	+46.952%
2017-11-06	24.3500	24.3500	24.3500	24.3500	+0.412%	140	+46.530%
2017-10-25	24.2500	24.2500	24.2500	24.2500	-0.288%	1,200	+47.134%
2017-10-24	24.3200	24.3200	24.3200	24.3200	+0.124%	200	+46.711%
2017-10-23	24.2900	24.2900	24.2900	24.2900	+0.663%	400	+46.892%
2017-10-16	24.1300	24.1300	24.1300	24.1300	-0.248%	1,000	+47.866%
2017-10-12	24.1900	24.1900	24.1900	24.1900	+0.792%	725	+47.499%
2017-10-11	24.0000	24.0000	24.0000	24.0000	0.000%	300	+48.667%
2017-10-10	24.0000	24.0300	24.0000	24.0000	-0.415%	1,998	+48.667%
2017-10-05	24.1000	24.1000	24.1000	24.1000	+0.668%	200	+48.050%
2017-09-27	23.9400	23.9400	23.9400	23.9400	-0.375%	650	+49.039%
2017-09-22	24.0300	24.0300	24.0300	24.0300	-1.233%	1,000	+48.481%
2017-09-14	24.4400	24.4400	24.3300	24.3300	-0.082%	700	+46.650%
2017-09-13	24.3500	24.3500	24.3500	24.3500	+1.205%	900	+46.530%
2017-09-07	24.0600	24.0600	24.0600	24.0600	+0.669%	200	+48.296%
2017-08-11	23.9000	23.9000	23.9000	23.9000	+0.042%	400	+49.289%
2017-08-10	23.8900	23.8900	23.8900	23.8900	-0.707%	475	+49.351%
2017-08-03	24.0600	24.0600	24.0600	24.0600	-0.042%	158	+48.296%
2017-08-02	24.0700	24.0700	24.0700	24.0700	-0.042%	125	+48.234%
2017-07-31	24.0800	24.0800	24.0800	24.0800	+0.250%	111	+48.173%
2017-07-27	24.0200	24.0200	24.0200	24.0200	+2.562%	245	+48.543%
2017-07-10	23.4200	23.4200	23.4200	23.4200	-0.552%	977	+52.348%
2017-07-06	23.5500	23.5500	23.5500	23.5500	-0.381%	4,200	+51.507%
2017-07-05	23.6400	23.6400	23.6400	23.6400	-2.756%	3,000	+50.931%
2017-06-20	24.3100	24.3100	24.3100	24.3100	-0.654%	1,027	+46.771%
2017-06-14	24.4700	24.4700	24.4700	24.4700	+0.700%	990	+45.811%
2017-06-13	24.3000	24.3000	24.3000	24.3000	+1.250%	142	+46.831%
2017-05-24	24.0000	24.0000	24.0000	24.0000	+1.309%	680	+48.667%
2017-05-18	23.6800	23.6900	23.6800	23.6900	+0.042%	7,200	+50.612%
2017-05-17	23.6700	23.6800	23.6700	23.6800	-0.211%	9,827	+50.676%
2017-05-12	23.7300	23.7300	23.7300	23.7300	-0.168%	1,245	+50.358%
2017-05-10	23.7700	23.7700	23.7700	23.7700	+0.253%	100	+50.105%
2017-05-03	23.6700	23.7100	23.6700	23.7100	-0.795%	3,902	+50.485%
2017-04-27	23.9000	23.9000	23.9000	23.9000	+1.014%	297	+49.289%
2017-04-07	23.6600	23.6600	23.6600	23.6600	+0.085%	200	+50.803%
2017-03-29	23.6400	23.6400	23.6400	23.6400	-0.337%	168	+50.931%
2017-03-27	23.7200	23.7200	23.7200	23.7200	-0.252%	139	+50.422%
2017-03-21	23.7800	23.7800	23.7800	23.7800	+0.338%	435	+50.042%
2017-03-13	23.7000	23.7000	23.7000	23.7000	-0.211%	200	+50.549%
2017-02-21	23.3500	23.7500	23.3500	23.7500	+1.021%	840	+50.232%
2017-02-17	23.4600	23.5100	23.4600	23.5100	+2.351%	770	+51.765%
2017-02-07	22.9700	22.9700	22.9700	22.9700	-0.390%	481	+55.333%
2017-02-03	22.8200	23.0600	22.8200	23.0600	+1.363%	1,125	+54.727%
2017-01-30	22.7500	22.7500	22.7500	22.7500	-1.087%	200	+56.835%
2017-01-27	23.0000	23.0000	23.0000	23.0000	+0.393%	430	+55.130%
2017-01-20	22.9000	22.9100	22.9000	22.9100	-0.564%	1,902	+55.740%
2016-12-13	23.0400	23.0400	23.0400	23.0400	+1.097%	2,220	+54.861%
2016-12-09	22.7900	22.7900	22.7900	22.7900	+1.878%	1,100	+56.560%
2016-12-05	22.3700	22.3700	22.3700	22.3700	0.000%	100	+59.499%
2016-12-02	22.3700	22.3700	22.3700	22.3700	-0.312%	500	+59.499%
2016-11-23	22.4400	22.4400	22.4400	22.4400	+0.223%	2,131	+59.002%
2016-11-21	22.3900	22.3900	22.3900	22.3900	-0.489%	1,000	+59.357%
2016-11-08	22.5000	22.5000	22.5000	22.5000	+0.581%	125	+58.578%
2016-11-07	22.3000	22.3700	22.3000	22.3700	+0.857%	1,100	+59.499%
2016-11-04	22.1800	22.1800	22.1800	22.1800	-1.247%	870	+60.866%
2016-10-27	22.4600	22.4600	22.4600	22.4600	-0.663%	150	+58.860%
2016-10-17	22.6100	22.6100	22.6100	22.6100	+0.089%	250	+57.806%
2016-10-11	22.5900	22.5900	22.5900	22.5900	-2.123%	1,100	+57.946%
2016-10-03	23.1000	23.1000	23.0500	23.0800	-2.369%	435	+54.593%
2016-09-08	23.6400	23.6400	23.6400	23.6400	-0.253%	215	+50.931%
2016-09-07	23.7000	23.7000	23.7000	23.7000	+0.424%	600	+50.549%
2016-09-02	23.5900	23.6000	23.5900	23.6000	+0.468%	607	+51.186%
2016-08-31	23.4900	23.4900	23.4900	23.4900	-0.635%	733	+51.894%
2016-08-30	23.6500	23.6500	23.6400	23.6400	-1.129%	200	+50.931%
2016-08-24	23.8900	23.9100	23.8900	23.9100	-0.830%	660	+49.226%
2016-08-23	24.1100	24.1100	24.1100	24.1100	-0.782%	521	+47.988%
2016-08-04	24.3000	24.3000	24.3000	24.3000	+0.082%	309	+46.831%
2016-08-03	24.2800	24.2800	24.2800	24.2800	-0.287%	409	+46.952%
2016-07-28	24.3500	24.3500	24.3500	24.3500	+0.082%	2,000	+46.530%
2016-07-27	24.3300	24.3300	24.3300	24.3300	-1.138%	146	+46.650%
2016-07-22	24.6100	24.6100	24.6100	24.6100	+0.778%	1,000	+44.982%
2016-07-21	24.4400	24.4700	24.4200	24.4200	-0.570%	5,335	+46.110%
2016-07-19	24.4900	24.5600	24.4900	24.5600	+0.327%	1,072	+45.277%
2016-07-12	24.4800	24.4800	24.4800	24.4800	+4.259%	1,000	+45.752%
2016-06-28	23.4800	23.4800	23.4800	23.4800	+0.171%	285	+51.959%
2016-06-20	23.4400	23.4400	23.4400	23.4400	+0.342%	200	+52.218%
2016-06-13	23.4000	23.4000	23.3600	23.3600	+1.964%	729	+52.740%
2016-06-02	22.9100	22.9100	22.9100	22.9100	+0.087%	1,000	+55.740%
2016-05-31	22.8900	22.8900	22.8900	22.8900	+0.219%	1,000	+55.876%
2016-05-27	22.8400	22.8400	22.8400	22.8400	-0.566%	200	+56.217%
2016-05-17	22.9700	22.9700	22.9700	22.9700	-0.906%	1,000	+55.333%
2016-05-16	23.1800	23.1800	23.1800	23.1800	+0.390%	645	+53.926%
2016-04-20	23.0900	23.0900	23.0900	23.0900	-0.087%	865	+54.526%
2016-04-19	23.1100	23.1100	23.1100	23.1100	+1.094%	2,100	+54.392%
2016-04-13	22.8600	22.8600	22.8600	22.8600	-0.087%	224	+56.080%
2016-04-07	22.8800	22.8800	22.8800	22.8800	-0.044%	145	+55.944%
2016-04-05	22.8900	22.8900	22.8900	22.8900	-0.348%	188	+55.876%
2016-03-30	22.9700	22.9700	22.9700	22.9700	+1.056%	1,268	+55.333%
2016-03-18	22.7300	22.7300	22.7300	22.7300	+1.022%	720	+56.973%
2016-03-14	22.5000	22.5000	22.5000	22.5000	+1.124%	144	+58.578%
2016-03-08	22.2400	22.2500	22.2400	22.2500	+1.971%	4,686	+60.360%
2016-03-03	21.8200	21.8200	21.8200	21.8200	-0.320%	160	+63.520%
2016-03-02	21.8900	21.8900	21.8900	21.8900	+0.413%	840	+62.997%
2016-02-29	21.8000	21.8000	21.8000	21.8000	+0.693%	740	+63.670%
2016-02-23	21.6500	21.6500	21.6500	21.6500	+2.655%	217	+64.804%
2016-01-27	21.0900	21.0900	21.0900	21.0900	+1.346%	2,750	+69.180%
2016-01-22	20.8100	20.8100	20.8100	20.8100	+0.048%	385	+71.456%
2016-01-19	20.8000	20.8000	20.8000	20.8000	+34.541%	600	+71.538%
2015-12-31	15.4600	15.4600	15.4600	15.4600	0.000%	29,500	+130.789%

.dark-mode .txv07V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txv07V{ color: #333333; background-color: white; border: 2px solid #333333; }BMLWFBMO LOW VOL US EQTY ETFstock OTC

BMLWF
BMO LOW VOL US EQTY ETF
stock OTC