Dark

BMLQF
BOAB METALS LTD
stock OTC

EOD

Oct 2, 2026

0.3073USD+8.204%(+0.0233)50,110

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.28000	0.307300	0.280000	0.307300	+8.204%	50,110	0.000%
2026-10-01	0.30000	0.300000	0.284000	0.284000	-0.316%	14,000	+8.204%
2026-09-29	0.30000	0.300000	0.284900	0.284900	-8.097%	19,500	+7.862%
2026-09-24	0.30000	0.310000	0.300000	0.310000	+3.333%	22,000	-0.871%
2026-09-23	0.30000	0.300000	0.300000	0.300000	-7.264%	5,000	+2.433%
2026-09-14	0.32350	0.323500	0.323500	0.323500	-13.271%	1,346	-5.008%
2026-09-08	0.37300	0.373000	0.373000	0.373000	+9.706%	134	-17.614%
2026-09-02	0.32390	0.340000	0.323900	0.340000	-4.312%	29,200	-9.618%
2026-09-01	0.36000	0.360000	0.355322	0.355322	-6.494%	7,500	-13.515%
2026-08-31	0.36000	0.380000	0.360000	0.380000	-1.299%	69,330	-19.132%
2026-08-28	0.38500	0.385000	0.385000	0.385000	+0.130%	2,000	-20.182%
2026-08-27	0.37090	0.389400	0.370900	0.384500	-3.875%	9,938	-20.078%
2026-08-25	0.40000	0.400000	0.400000	0.400000	+14.009%	500	-23.175%
2026-08-24	0.35085	0.350850	0.350850	0.350850	-1.405%	1,000	-12.413%
2026-08-21	0.37095	0.370950	0.355850	0.355850	+1.584%	15,200	-13.643%
2026-08-19	0.31485	0.350300	0.314850	0.350300	-2.694%	112,691	-12.275%
2026-08-17	0.36000	0.360000	0.360000	0.360000	+1.408%	438,000	-14.639%
2026-08-14	0.34000	0.362000	0.340000	0.355000	+1.429%	270,200	-13.437%
2026-08-12	0.35000	0.350000	0.350000	0.350000	+1.700%	4,222	-12.200%
2026-08-11	0.34415	0.344150	0.344150	0.344150	-0.506%	5,000	-10.708%
2026-08-10	0.34590	0.345900	0.345900	0.345900	+15.300%	7,200	-11.159%
2026-08-04	0.30000	0.300000	0.300000	0.300000	+11.111%	62,000	+2.433%
2026-08-03	0.27000	0.270000	0.270000	0.270000	0.000%	4,000	+13.815%
2026-07-24	0.26490	0.270000	0.264900	0.270000	-12.903%	21,500	+13.815%
2026-07-23	0.31000	0.310000	0.310000	0.310000	-1.587%	320	-0.871%
2026-07-22	0.31630	0.316600	0.315000	0.315000	+12.500%	11,657	-2.444%
2026-07-21	0.25750	0.295900	0.257500	0.280000	-4.110%	26,400	+9.750%
2026-07-20	0.29200	0.292000	0.292000	0.292000	+15.919%	1,000	+5.240%
2026-07-13	0.25190	0.251900	0.251900	0.251900	-10.036%	2,028	+21.993%
2026-07-10	0.28000	0.280000	0.280000	0.280000	0.000%	2,500	+9.750%
2026-07-07	0.28000	0.280000	0.280000	0.280000	+11.465%	70,000	+9.750%
2026-07-01	0.26000	0.260000	0.251200	0.251200	-6.866%	5,600	+22.333%
2026-06-30	0.26805	0.269720	0.268050	0.269720	+5.524%	10,000	+13.933%
2026-06-25	0.25560	0.255600	0.255600	0.255600	+4.489%	2,500	+20.227%
2026-06-24	0.24462	0.244620	0.244620	0.244620	+9.843%	5,500	+25.623%
2026-06-23	0.26145	0.261450	0.222700	0.222700	-30.122%	76,705	+37.988%
2026-06-17	0.31870	0.318700	0.318700	0.318700	+9.181%	4,800	-3.577%
2026-06-15	0.29190	0.291900	0.291900	0.291900	+16.760%	400	+5.276%
2026-06-12	0.24440	0.250000	0.244400	0.250000	+1.688%	16,250	+22.920%
2026-06-05	0.24585	0.245850	0.245850	0.245850	-17.389%	1,750	+24.995%
2026-06-04	0.21810	0.297600	0.218100	0.297600	+2.621%	15,500	+3.259%
2026-06-01	0.29000	0.290000	0.290000	0.290000	+0.259%	40,000	+5.966%
2026-05-29	0.28925	0.289250	0.289250	0.289250	+5.527%	600	+6.240%
2026-05-28	0.27410	0.274100	0.274100	0.274100	-7.135%	2,500	+12.112%
2026-05-26	0.29516	0.295160	0.295160	0.295160	-1.613%	2,000	+4.113%
2026-05-21	0.30000	0.300000	0.300000	0.300000	+5.932%	12,360	+2.433%
2026-05-19	0.28320	0.283200	0.283200	0.283200	-3.137%	9,000	+8.510%
2026-05-18	0.29145	0.292372	0.291450	0.292372	-11.910%	10,100	+5.106%
2026-05-13	0.33190	0.331900	0.331900	0.331900	+2.391%	2,000	-7.412%
2026-05-12	0.32415	0.324150	0.324150	0.324150	+1.297%	89,825	-5.198%
2026-05-01	0.32000	0.320000	0.320000	0.320000	+9.103%	6,200	-3.969%
2026-04-29	0.29330	0.293300	0.293300	0.293300	-8.344%	1,000	+4.773%
2026-04-28	0.32000	0.320000	0.320000	0.320000	-3.030%	3,500	-3.969%
2026-04-27	0.33000	0.330000	0.330000	0.330000	-3.593%	9,500	-6.879%
2026-04-23	0.34230	0.342300	0.342300	0.342300	+4.775%	1,100	-10.225%
2026-04-22	0.33000	0.330000	0.326700	0.326700	-6.657%	7,600	-5.938%
2026-04-21	0.36160	0.361600	0.350000	0.350000	-3.208%	21,450	-12.200%
2026-04-20	0.36160	0.361600	0.361600	0.361600	+6.353%	11,205	-15.017%
2026-04-17	0.32880	0.370600	0.328800	0.340000	+1.690%	33,900	-9.618%
2026-04-16	0.33435	0.334350	0.334350	0.334350	-4.471%	2,545	-8.090%
2026-04-15	0.35000	0.350000	0.350000	0.350000	-0.256%	5,000	-12.200%
2026-04-14	0.35090	0.350900	0.350900	0.350900	+34.264%	15,000	-12.425%
2026-04-13	0.26000	0.261350	0.260000	0.261350	-1.285%	3,500	+17.582%
2026-04-07	0.26920	0.269200	0.264752	0.264752	-7.494%	2,000	+16.071%
2026-03-31	0.28620	0.286200	0.286200	0.286200	-1.310%	100	+7.372%
2026-03-27	0.29000	0.290000	0.290000	0.290000	+8.777%	4,000	+5.966%
2026-03-25	0.26610	0.277500	0.250000	0.266600	-14.000%	130,000	+15.266%
2026-03-24	0.32100	0.321000	0.310000	0.310000	+24.000%	47,500	-0.871%
2026-03-23	0.27300	0.273000	0.250000	0.250000	-10.201%	8,263	+22.920%
2026-03-20	0.26040	0.283460	0.260400	0.278400	-15.313%	15,970	+10.381%
2026-03-18	0.32874	0.328740	0.328740	0.328740	-0.237%	1,000	-6.522%
2026-03-16	0.35500	0.355000	0.319280	0.329520	-10.941%	11,000	-6.743%
2026-03-13	0.37000	0.370000	0.370000	0.370000	-1.679%	5,000	-16.946%
2026-03-12	0.37000	0.376320	0.370000	0.376320	-3.421%	41,000	-18.341%
2026-03-11	0.38920	0.389650	0.389200	0.389650	-0.802%	3,775	-21.134%
2026-03-10	0.39000	0.392800	0.390000	0.392800	+7.616%	23,573	-21.767%
2026-03-09	0.40000	0.400000	0.340000	0.365000	-15.976%	27,100	-15.808%
2026-03-06	0.43440	0.434400	0.434400	0.434400	+4.398%	8,100	-29.259%
2026-03-05	0.41710	0.417100	0.416100	0.416100	-3.233%	700	-26.148%
2026-03-04	0.43600	0.436000	0.430000	0.430000	-7.646%	65,000	-28.535%
2026-03-03	0.45000	0.465600	0.450000	0.465600	-9.890%	18,855	-33.999%
2026-03-02	0.49000	0.516700	0.490000	0.516700	+9.936%	19,225	-40.526%
2026-02-27	0.44900	0.470000	0.449000	0.470000	+2.174%	23,935	-34.617%
2026-02-26	0.47000	0.470000	0.460000	0.460000	-0.541%	5,060	-33.196%
2026-02-25	0.46250	0.462500	0.462500	0.462500	-3.626%	2,000	-33.557%
2026-02-24	0.45400	0.479900	0.451000	0.479900	-0.888%	11,186	-35.966%
2026-02-23	0.45000	0.484200	0.450000	0.484200	+11.799%	248,210	-36.534%
2026-02-20	0.45400	0.454000	0.427400	0.433100	-0.620%	10,394	-29.046%
2026-02-19	0.43660	0.436600	0.435800	0.435800	-0.502%	10,100	-29.486%
2026-02-18	0.43800	0.438000	0.438000	0.438000	+0.759%	12,000	-29.840%
2026-02-17	0.47270	0.472700	0.434700	0.434700	-6.996%	19,090	-29.308%
2026-02-12	0.44640	0.475300	0.446400	0.467400	+14.111%	3,654	-34.253%
2026-02-11	0.39000	0.409600	0.390000	0.409600	+4.837%	7,500	-24.976%
2026-02-10	0.36670	0.416700	0.366700	0.390700	+5.595%	84,021	-21.346%
2026-02-09	0.37000	0.380000	0.350000	0.370000	+5.926%	32,805	-16.946%
2026-02-06	0.36690	0.366900	0.330000	0.349300	+9.156%	165,500	-12.024%
2026-02-05	0.34920	0.349200	0.320000	0.320000	-21.760%	6,600	-3.969%
2026-02-04	0.50650	0.506500	0.378200	0.409000	+1.995%	49,972	-24.866%
2026-02-03	0.43610	0.436100	0.401000	0.401000	+7.133%	10,770	-23.367%
2026-02-02	0.37470	0.374700	0.340000	0.374300	+3.972%	191,761	-17.900%
2026-01-30	0.43300	0.433000	0.354000	0.360000	-23.241%	234,158	-14.639%
2026-01-29	0.44750	0.470000	0.400000	0.469000	+4.804%	123,800	-34.478%
2026-01-28	0.47000	0.484100	0.434000	0.447500	+1.705%	42,400	-31.330%
2026-01-27	0.44000	0.440000	0.430000	0.440000	+10.000%	38,427	-30.159%
2026-01-26	0.42890	0.430000	0.400000	0.400000	-2.439%	109,204	-23.175%
2026-01-23	0.40000	0.424000	0.388800	0.410000	+23.494%	275,484	-25.049%
2026-01-22	0.33080	0.332000	0.330800	0.332000	+1.035%	22,421	-7.440%
2026-01-21	0.32590	0.328600	0.320000	0.328600	-7.070%	9,500	-6.482%
2026-01-20	0.39000	0.390000	0.353500	0.353600	-0.618%	20,201	-13.094%
2026-01-16	0.39790	0.397900	0.355800	0.355800	-6.368%	24,500	-13.631%
2026-01-15	0.39100	0.391000	0.380000	0.380000	-2.564%	54,500	-19.132%
2026-01-14	0.38900	0.414500	0.381400	0.390000	+17.683%	11,065	-21.205%
2026-01-13	0.35000	0.371700	0.292300	0.331400	-6.727%	36,550	-7.272%
2026-01-12	0.30630	0.356100	0.306300	0.355300	+14.613%	128,250	-13.510%
2026-01-09	0.31000	0.310000	0.310000	0.310000	-4.054%	25,000	-0.871%
2026-01-07	0.35000	0.350000	0.322700	0.323100	-3.839%	35,600	-4.890%
2026-01-06	0.33600	0.336000	0.336000	0.336000	+2.128%	5,400	-8.542%
2026-01-05	0.34110	0.368400	0.328300	0.329000	-3.235%	5,370	-6.596%
2026-01-02	0.34000	0.340000	0.340000	0.340000	+6.250%	9,000	-9.618%
2025-12-31	0.32300	0.323000	0.306700	0.320000	-7.488%	42,693	-3.969%
2025-12-30	0.33940	0.345900	0.330000	0.345900	-1.453%	151,300	-11.159%
2025-12-29	0.33180	0.351000	0.331800	0.351000	+24.204%	35,008	-12.450%
2025-12-22	0.28260	0.282600	0.282600	0.282600	+5.291%	48,500	+8.740%
2025-12-19	0.27510	0.275100	0.268400	0.268400	-1.032%	6,500	+14.493%
2025-12-17	0.27870	0.278700	0.271200	0.271200	+15.404%	34,500	+13.311%
2025-12-15	0.23510	0.235100	0.235000	0.235000	-12.963%	11,000	+30.766%
2025-12-12	0.27750	0.277500	0.255000	0.270000	+1.887%	39,608	+13.815%
2025-12-11	0.25500	0.281100	0.255000	0.265000	-1.852%	56,996	+15.962%
2025-12-08	0.27000	0.270000	0.270000	0.270000	-2.067%	5,000	+13.815%
2025-12-05	0.27570	0.275700	0.275700	0.275700	-13.844%	5,020	+11.462%
2025-12-04	0.32000	0.320000	0.320000	0.320000	+6.667%	10,000	-3.969%
2025-12-03	0.30000	0.300000	0.300000	0.300000	-5.868%	1,350	+2.433%
2025-12-02	0.30200	0.373800	0.302000	0.318700	+5.355%	70,680	-3.577%
2025-12-01	0.34070	0.340700	0.302500	0.302500	+0.066%	10,500	+1.587%
2025-11-28	0.29000	0.302300	0.288300	0.302300	+27.660%	62,500	+1.654%
2025-11-26	0.23680	0.236800	0.236800	0.236800	+1.153%	3,250	+29.772%
2025-11-25	0.23410	0.234100	0.234100	0.234100	-5.184%	2,300	+31.269%
2025-11-21	0.24000	0.260000	0.240000	0.246900	-5.038%	16,033	+24.463%
2025-11-19	0.26000	0.260000	0.260000	0.260000	-3.704%	12,000	+18.192%
2025-11-18	0.26900	0.270000	0.250000	0.270000	-2.948%	42,193	+13.815%
2025-11-17	0.27820	0.278200	0.278200	0.278200	-13.063%	2,545	+10.460%
2025-11-13	0.30410	0.320000	0.300000	0.320000	+23.077%	50,140	-3.969%
2025-11-12	0.25910	0.306500	0.247500	0.260000	-10.345%	140,000	+18.192%
2025-11-11	0.28620	0.290000	0.286200	0.290000	+15.492%	5,000	+5.966%
2025-11-10	0.25080	0.251100	0.250800	0.251100	+14.501%	1,894	+22.382%
2025-11-05	0.21930	0.219300	0.219300	0.219300	+0.091%	2,000	+40.128%
2025-11-04	0.21910	0.219100	0.219100	0.219100	-7.980%	2,000	+40.256%
2025-10-29	0.23810	0.238100	0.238100	0.238100	+7.592%	12,000	+29.063%
2025-10-27	0.30120	0.301200	0.221300	0.221300	0.000%	5,000	+38.861%

.dark-mode .JHp0mG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHp0mG{ color: #333333; background-color: white; border: 2px solid #333333; }BMLQFBOAB METALS LTDstock OTC

BMLQF
BOAB METALS LTD
stock OTC