Dark

BMKDF
BIOMARK DIAGNOSTICS INC
stock OTC

EOD

Jul 30, 2026

0.3840USD+0.372%(+0.0014)600

Pre-market

0.00USD-100.000%(-0.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.383650	0.384005	0.383650	0.384005	+0.372%	600	0.000%
2026-07-21	0.382580	0.382580	0.382580	0.382580	-2.923%	275	+0.372%
2026-07-16	0.394100	0.394100	0.394100	0.394100	-0.076%	12,700	-2.562%
2026-07-14	0.394400	0.394400	0.394400	0.394400	+9.237%	100	-2.636%
2026-07-13	0.385080	0.385080	0.357500	0.361050	-5.558%	59,450	+6.358%
2026-07-02	0.384680	0.384680	0.382300	0.382300	-6.824%	1,100	+0.446%
2026-07-01	0.410300	0.410300	0.410300	0.410300	+4.695%	100	-6.409%
2026-06-29	0.380000	0.391900	0.380000	0.391900	+0.051%	300	-2.015%
2026-06-23	0.391700	0.391700	0.382900	0.391700	-1.533%	10,250	-1.965%
2026-06-12	0.379700	0.397800	0.379700	0.397800	-6.212%	4,200	-3.468%
2026-06-09	0.399000	0.424150	0.399000	0.424150	+6.303%	4,450	-9.465%
2026-06-08	0.409200	0.409200	0.399000	0.399000	-5.874%	3,166	-3.758%
2026-06-02	0.428200	0.428200	0.415450	0.423900	-0.981%	12,750	-9.411%
2026-06-01	0.409310	0.428100	0.409310	0.428100	+1.148%	500	-10.300%
2026-05-28	0.423240	0.423240	0.423240	0.423240	-16.090%	600	-9.270%
2026-05-27	0.504400	0.504400	0.504400	0.504400	+14.636%	275	-23.869%
2026-05-26	0.440000	0.440000	0.440000	0.440000	+0.091%	5,000	-12.726%
2026-05-22	0.439600	0.439600	0.439600	0.439600	+3.728%	230	-12.647%
2026-05-18	0.350000	0.423800	0.350000	0.423800	+0.208%	2,200	-9.390%
2026-05-13	0.422920	0.422920	0.422920	0.422920	+3.176%	2,500	-9.202%
2026-05-08	0.410000	0.410000	0.409900	0.409900	-2.792%	13,500	-6.317%
2026-04-28	0.421675	0.421675	0.421675	0.421675	+1.633%	281	-8.933%
2026-04-23	0.415000	0.415000	0.414900	0.414900	-2.100%	3,500	-7.446%
2026-04-21	0.430000	0.430000	0.423800	0.423800	+1.218%	800	-9.390%
2026-04-13	0.418700	0.418700	0.418700	0.418700	-1.203%	600	-8.286%
2026-04-06	0.423800	0.423800	0.423800	0.423800	-2.976%	2,500	-9.390%
2026-03-27	0.436800	0.436800	0.436800	0.436800	+2.056%	15,000	-12.087%
2026-03-23	0.349900	0.428000	0.349900	0.428000	-5.414%	38,000	-10.279%
2026-03-17	0.452500	0.452500	0.452500	0.452500	+3.547%	1,000	-15.137%
2026-03-16	0.437100	0.437100	0.437000	0.437000	-5.000%	3,690	-12.127%
2026-03-13	0.460000	0.460000	0.460000	0.460000	+2.496%	400	-16.521%
2026-03-12	0.448800	0.448800	0.448800	0.448800	+2.000%	5,000	-14.437%
2026-03-11	0.440000	0.440000	0.440000	0.440000	+1.289%	7,000	-12.726%
2026-03-09	0.434400	0.434400	0.434400	0.434400	+0.084%	2,000	-11.601%
2026-03-06	0.419400	0.434035	0.419400	0.434035	-3.548%	7,971	-11.527%
2026-03-04	0.450000	0.450000	0.450000	0.450000	+19.237%	10,000	-14.666%
2026-02-26	0.399405	0.403500	0.377400	0.377400	-6.471%	11,000	+1.750%
2026-02-24	0.403510	0.403510	0.403510	0.403510	-0.245%	225	-4.834%
2026-02-23	0.424500	0.424500	0.404500	0.404500	+1.302%	6,000	-5.067%
2026-02-20	0.398800	0.399300	0.398800	0.399300	-1.188%	15,075	-3.830%
2026-02-19	0.404100	0.404100	0.404100	0.404100	+3.748%	200	-4.973%
2026-02-17	0.389500	0.389500	0.389500	0.389500	-0.825%	10,000	-1.411%
2026-02-13	0.392740	0.392740	0.392740	0.392740	+6.376%	10,000	-2.224%
2026-02-11	0.344050	0.369200	0.344050	0.369200	-2.354%	12,000	+4.010%
2026-02-10	0.362000	0.378100	0.357600	0.378100	+5.881%	8,200	+1.562%
2026-02-06	0.357100	0.357100	0.357100	0.357100	-1.462%	900	+7.534%
2026-02-04	0.365900	0.365900	0.362400	0.362400	+4.120%	16,500	+5.962%
2026-02-03	0.348060	0.348060	0.348060	0.348060	-1.539%	425	+10.327%
2026-01-28	0.353500	0.353500	0.353500	0.353500	-11.315%	1,000	+8.629%
2026-01-27	0.370000	0.398600	0.360000	0.398600	+10.722%	40,400	-3.662%
2026-01-26	0.360000	0.360000	0.360000	0.360000	-1.472%	3,029	+6.668%
2026-01-23	0.370000	0.370000	0.365380	0.365380	+1.494%	3,000	+5.097%
2026-01-21	0.350000	0.360000	0.350000	0.360000	+12.994%	11,068	+6.668%
2026-01-20	0.318600	0.318600	0.318600	0.318600	-4.696%	411	+20.529%
2026-01-14	0.334300	0.338700	0.334300	0.334300	-4.425%	3,265	+14.868%
2026-01-12	0.349777	0.349777	0.349777	0.349777	-2.732%	1,000	+9.786%
2026-01-06	0.338360	0.359600	0.338360	0.359600	+5.765%	325	+6.787%
2026-01-05	0.321650	0.340000	0.303500	0.340000	-0.846%	35,500	+12.943%
2025-12-31	0.342900	0.342900	0.342900	0.342900	+0.853%	4,000	+11.987%
2025-12-29	0.353500	0.353500	0.340000	0.340000	-1.421%	158,911	+12.943%
2025-12-18	0.344900	0.344900	0.344900	0.344900	+6.188%	1,000	+11.338%
2025-12-17	0.333200	0.333200	0.324800	0.324800	-11.571%	3,600	+18.228%
2025-12-12	0.358820	0.367300	0.358820	0.367300	+2.957%	1,200	+4.548%
2025-12-11	0.367700	0.367700	0.356750	0.356750	-1.150%	20,000	+7.640%
2025-12-10	0.360900	0.360900	0.360900	0.360900	+4.600%	4,155	+6.402%
2025-12-05	0.342833	0.345030	0.342833	0.345030	-2.781%	5,000	+11.296%
2025-12-04	0.333200	0.354900	0.333200	0.354900	+0.226%	10,747	+8.201%
2025-12-01	0.260100	0.354100	0.260100	0.354100	+46.504%	78,671	+8.445%
2025-11-24	0.241700	0.241700	0.241700	0.241700	-2.422%	20,000	+58.877%
2025-11-20	0.247700	0.247700	0.247700	0.247700	0.000%	5,000	+55.028%
2025-11-18	0.247700	0.247700	0.247700	0.247700	+9.650%	2,500	+55.028%
2025-11-12	0.239300	0.239300	0.225900	0.225900	-6.768%	33,000	+69.989%
2025-11-11	0.242300	0.242300	0.242300	0.242300	+4.892%	3,000	+58.483%
2025-11-03	0.231000	0.231000	0.231000	0.231000	-3.778%	2,500	+66.236%
2025-10-30	0.240070	0.240070	0.240070	0.240070	+0.658%	6,500	+59.955%
2025-10-24	0.238500	0.238500	0.238500	0.238500	-0.625%	3,000	+61.008%
2025-10-23	0.240000	0.240000	0.240000	0.240000	0.000%	4,500	+60.002%
2025-10-22	0.240000	0.240000	0.240000	0.240000	-1.820%	2,000	+60.002%
2025-10-20	0.244450	0.244450	0.244450	0.244450	+8.979%	5,000	+57.089%
2025-10-16	0.249100	0.249100	0.224310	0.224310	-9.879%	13,000	+71.194%
2025-10-15	0.248900	0.248900	0.248900	0.248900	+6.368%	10,000	+54.281%
2025-10-14	0.234000	0.234000	0.228200	0.234000	-2.561%	4,500	+64.105%
2025-10-10	0.240150	0.240150	0.240150	0.240150	+1.329%	13,000	+59.902%
2025-10-09	0.249900	0.250000	0.237000	0.237000	-4.165%	44,580	+62.027%
2025-10-06	0.247300	0.247300	0.247300	0.247300	+15.023%	500	+55.279%
2025-10-03	0.212000	0.215000	0.212000	0.215000	-3.587%	3,500	+78.607%
2025-10-02	0.223000	0.223000	0.223000	0.223000	+4.206%	2,500	+72.200%
2025-10-01	0.234400	0.234400	0.214000	0.214000	-10.796%	16,000	+79.442%
2025-09-29	0.239900	0.239900	0.238700	0.239900	+0.042%	52,500	+60.069%
2025-09-23	0.215900	0.239800	0.215900	0.239800	-5.591%	3,000	+60.136%
2025-09-16	0.254000	0.254000	0.254000	0.254000	+0.395%	1,500	+51.183%
2025-09-15	0.253000	0.253000	0.253000	0.253000	-0.784%	10,000	+51.781%
2025-09-12	0.255000	0.255000	0.255000	0.255000	0.000%	4,000	+50.590%
2025-09-08	0.260200	0.260200	0.255000	0.255000	-1.923%	13,700	+50.590%
2025-09-05	0.259500	0.260000	0.259500	0.260000	+11.111%	5,000	+47.694%
2025-09-03	0.234000	0.234000	0.234000	0.234000	+2.362%	2,500	+64.105%
2025-08-27	0.228700	0.228700	0.228600	0.228600	-4.893%	7,500	+67.981%
2025-08-25	0.240360	0.240360	0.240360	0.240360	-4.048%	100	+59.762%
2025-08-21	0.250500	0.250500	0.250500	0.250500	-4.389%	10,100	+53.295%
2025-08-13	0.262000	0.262000	0.262000	0.262000	-2.239%	1,200	+46.567%
2025-08-11	0.268000	0.268000	0.268000	0.268000	+6.773%	1,800	+43.285%
2025-08-07	0.259000	0.259000	0.251000	0.251000	-0.791%	12,000	+52.990%
2025-08-06	0.250000	0.253000	0.250000	0.253000	+1.200%	6,058	+51.781%
2025-08-05	0.250000	0.250000	0.250000	0.250000	+3.306%	11,000	+53.602%
2025-08-01	0.242000	0.242000	0.242000	0.242000	0.000%	46,900	+58.680%
2025-07-31	0.242000	0.242000	0.233200	0.242000	+2.477%	13,000	+58.680%
2025-07-30	0.242000	0.242000	0.236150	0.236150	-2.458%	3,700	+62.611%
2025-07-29	0.245400	0.245400	0.242100	0.242100	+2.934%	7,000	+58.614%
2025-07-28	0.258600	0.258600	0.235200	0.235200	-6.934%	32,965	+63.267%
2025-07-23	0.254000	0.254000	0.252725	0.252725	+6.860%	34,000	+51.946%
2025-07-18	0.236500	0.236500	0.236500	0.236500	-0.211%	1,000	+62.370%
2025-07-15	0.252200	0.252200	0.237000	0.237000	-8.565%	44,000	+62.027%
2025-07-14	0.251400	0.259200	0.244800	0.259200	+8.045%	38,857	+48.150%
2025-07-09	0.239900	0.239900	0.239900	0.239900	-7.731%	5,000	+60.069%
2025-07-07	0.252150	0.260000	0.252150	0.260000	+27.827%	850	+47.694%
2025-07-01	0.203900	0.203900	0.203400	0.203400	-9.399%	10,026	+88.793%
2025-06-30	0.224500	0.224500	0.224500	0.224500	-2.391%	158	+71.049%
2025-06-27	0.230000	0.230000	0.230000	0.230000	0.000%	14,000	+66.959%
2025-06-24	0.227000	0.235850	0.227000	0.230000	0.000%	11,120	+66.959%
2025-06-23	0.230000	0.230000	0.230000	0.230000	-0.777%	3,000	+66.959%
2025-06-18	0.229000	0.231800	0.229000	0.231800	+0.173%	700	+65.662%
2025-06-17	0.226000	0.231400	0.222300	0.231400	-1.678%	31,725	+65.949%
2025-06-16	0.235350	0.235350	0.235350	0.235350	+1.619%	100	+63.163%
2025-06-13	0.231600	0.231600	0.231600	0.231600	-0.026%	8,000	+65.805%
2025-06-06	0.239100	0.239100	0.231660	0.231660	+7.200%	1,700	+65.762%
2025-06-04	0.216100	0.216100	0.216100	0.216100	+0.046%	400	+77.698%
2025-06-02	0.216000	0.216000	0.216000	0.216000	+2.857%	7,000	+77.780%
2025-05-30	0.210000	0.210000	0.210000	0.210000	+2.941%	1,000	+82.860%
2025-05-29	0.204000	0.204000	0.204000	0.204000	-6.099%	14,000	+88.238%
2025-05-23	0.221000	0.221000	0.217250	0.217250	+15.559%	5,670	+76.757%
2025-05-21	0.198100	0.198100	0.188000	0.188000	-6.000%	15,000	+104.258%
2025-05-20	0.192000	0.200000	0.192000	0.200000	+5.319%	3,500	+92.003%
2025-05-15	0.189900	0.189900	0.189900	0.189900	-5.050%	200	+102.214%
2025-05-14	0.200000	0.200000	0.200000	0.200000	+10.497%	500	+92.003%
2025-05-13	0.181000	0.181000	0.181000	0.181000	+6.471%	100	+112.157%
2025-05-01	0.184600	0.184600	0.170000	0.170000	-12.371%	8,500	+125.885%
2025-04-30	0.180000	0.194000	0.180000	0.194000	+7.778%	45,748	+97.941%
2025-04-29	0.180000	0.180000	0.180000	0.180000	0.000%	2,000	+113.336%
2025-04-17	0.180000	0.180000	0.180000	0.180000	0.000%	11,000	+113.336%
2025-04-16	0.180000	0.180000	0.180000	0.180000	+5.263%	1,000	+113.336%
2025-04-15	0.180000	0.180000	0.171000	0.171000	-5.000%	6,500	+124.564%
2025-04-14	0.180000	0.180000	0.176000	0.180000	0.000%	14,500	+113.336%
2025-04-11	0.180000	0.180000	0.180000	0.180000	0.000%	1,000	+113.336%
2025-04-09	0.180000	0.180000	0.180000	0.180000	0.000%	2,000	+113.336%
2025-04-08	0.180000	0.180000	0.180000	0.180000	-0.552%	1,000	+113.336%
2025-04-04	0.181000	0.181000	0.181000	0.181000	-2.162%	2,000	+112.157%
2025-03-31	0.188000	0.190000	0.185000	0.185000	+5.114%	7,000	+107.570%
2025-03-25	0.176000	0.176000	0.176000	0.176000	+8.978%	1,000	+118.185%
2025-03-19	0.173000	0.173000	0.161500	0.161500	-6.105%	2,550	+137.774%
2025-03-07	0.172000	0.172000	0.172000	0.172000	+18.621%	350	+123.259%
2025-03-03	0.145000	0.145000	0.145000	0.145000	-5.476%	135	+164.831%
2025-02-19	0.153400	0.153400	0.153400	0.153400	-7.590%	2,150	+150.329%
2025-02-04	0.150900	0.166000	0.150900	0.166000	+16.246%	750	+131.328%
2025-01-24	0.142800	0.142800	0.142800	0.142800	-0.833%	500	+168.911%
2025-01-17	0.144000	0.144000	0.144000	0.144000	+23.077%	300	+166.670%
2025-01-16	0.117000	0.117000	0.117000	0.117000	-18.863%	11,850	+228.209%
2024-12-30	0.144200	0.144200	0.144200	0.144200	+7.853%	500	+166.300%
2024-12-23	0.133700	0.133700	0.133700	0.133700	+0.526%	11,500	+187.214%
2024-12-20	0.133000	0.133000	0.133000	0.133000	-12.211%	10,000	+188.726%
2024-12-10	0.151500	0.151500	0.151500	0.151500	-2.510%	300	+153.469%
2024-11-21	0.150000	0.155400	0.124760	0.155400	-2.875%	78,000	+147.107%
2024-11-15	0.160000	0.167500	0.160000	0.160000	+6.667%	6,250	+140.003%
2024-11-06	0.150000	0.150000	0.150000	0.150000	-15.636%	7,146	+156.003%
2024-10-25	0.160000	0.177800	0.138050	0.177800	-4.203%	27,250	+115.976%
2024-10-14	0.185600	0.185600	0.185600	0.185600	+17.209%	30,020	+106.899%
2024-10-10	0.158350	0.158350	0.158350	0.158350	-13.753%	538	+142.504%
2024-10-09	0.170000	0.183600	0.170000	0.183600	-8.200%	5,200	+109.153%
2024-09-25	0.180500	0.200000	0.180500	0.200000	-9.091%	300	+92.003%
2024-09-19	0.220000	0.220000	0.203550	0.220000	+22.426%	24,227	+74.548%
2024-09-18	0.220600	0.220600	0.179700	0.179700	+2.131%	64,020	+113.692%
2024-09-17	0.199750	0.199750	0.175950	0.175950	-15.733%	909	+118.247%
2024-09-16	0.208800	0.208800	0.208800	0.208800	-5.091%	226	+83.910%
2024-09-10	0.220000	0.220000	0.220000	0.220000	+64.794%	4,500	+74.548%
2024-09-09	0.133500	0.133500	0.133500	0.133500	-1.621%	900	+187.644%
2024-09-05	0.135700	0.135700	0.135700	0.135700	-15.188%	213	+182.981%
2024-08-15	0.160000	0.160000	0.160000	0.160000	+2.960%	1,000	+140.003%
2024-08-09	0.155400	0.155400	0.155400	0.155400	-0.956%	5,000	+147.107%
2024-08-07	0.157000	0.157000	0.156900	0.156900	-14.682%	2,000	+144.745%
2024-06-11	0.183900	0.183900	0.183900	0.183900	+28.601%	200	+108.812%
2024-06-07	0.152000	0.152000	0.143000	0.143000	-14.474%	20,000	+168.535%
2024-05-30	0.170000	0.170000	0.167200	0.167200	+1.088%	11,000	+129.668%
2024-05-29	0.151000	0.165400	0.151000	0.165400	-15.179%	450	+132.167%
2024-05-28	0.150000	0.195000	0.149100	0.195000	+3.723%	5,500	+96.926%
2024-05-20	0.178000	0.188000	0.178000	0.188000	+2.174%	15,000	+104.258%
2024-05-17	0.195000	0.195000	0.174000	0.184000	-11.368%	4,680	+108.698%
2024-05-16	0.190000	0.207600	0.182000	0.207600	+10.426%	4,100	+84.974%
2024-05-15	0.191000	0.191000	0.188000	0.188000	-12.150%	5,000	+104.258%
2024-05-13	0.189000	0.214000	0.189000	0.214000	+15.801%	29,501	+79.442%
2024-05-10	0.184800	0.184800	0.184800	0.184800	-9.766%	5,000	+107.795%
2024-05-06	0.204800	0.204800	0.204800	0.204800	-10.957%	2,500	+87.502%
2024-04-25	0.218600	0.230000	0.211200	0.230000	+2.268%	6,300	+66.959%
2024-04-24	0.224900	0.224900	0.224900	0.224900	+9.494%	336	+70.745%
2024-04-22	0.216300	0.216300	0.205000	0.205400	+0.146%	38,000	+86.955%
2024-04-18	0.192900	0.205100	0.180000	0.205100	+1.034%	25,200	+87.228%
2024-04-17	0.206400	0.206400	0.203000	0.203000	+5.729%	8,600	+89.165%
2024-04-16	0.193240	0.193240	0.192000	0.192000	-5.744%	3,500	+100.003%
2024-04-11	0.207350	0.212000	0.203700	0.203700	-5.869%	13,600	+88.515%
2024-04-10	0.218100	0.218100	0.216400	0.216400	+3.072%	9,000	+77.451%
2024-04-09	0.209950	0.209950	0.209950	0.209950	-2.936%	1,000	+82.903%
2024-04-08	0.216300	0.216300	0.216300	0.216300	+3.000%	1,500	+77.534%
2024-04-03	0.211600	0.213000	0.205000	0.210000	-6.250%	15,100	+82.860%
2024-03-26	0.230000	0.230000	0.224000	0.224000	-0.223%	2,500	+71.431%
2024-03-20	0.224500	0.224500	0.224500	0.224500	+5.152%	280	+71.049%
2024-03-19	0.213500	0.213500	0.213500	0.213500	-7.174%	10,000	+79.862%
2024-03-18	0.230000	0.230000	0.230000	0.230000	+6.481%	13,500	+66.959%
2024-03-13	0.222800	0.222800	0.216000	0.216000	-0.323%	3,200	+77.780%
2024-03-11	0.219170	0.219170	0.216700	0.216700	+1.167%	17,000	+77.206%
2024-03-07	0.217900	0.217900	0.214200	0.214200	-0.833%	1,600	+79.274%
2024-02-28	0.216000	0.216000	0.216000	0.216000	0.000%	25,000	+77.780%
2024-02-27	0.216000	0.216000	0.216000	0.216000	-0.037%	500	+77.780%
2024-02-21	0.216080	0.216080	0.216080	0.216080	+7.289%	2,000	+77.714%
2024-02-20	0.219400	0.220000	0.201400	0.201400	-8.413%	20,854	+90.668%
2024-02-15	0.230300	0.230300	0.219900	0.219900	-4.391%	27,000	+74.627%
2024-02-14	0.230000	0.230000	0.230000	0.230000	+4.545%	2,000	+66.959%
2024-02-13	0.220000	0.220000	0.220000	0.220000	+4.762%	41,000	+74.548%
2024-02-12	0.210000	0.210000	0.205000	0.210000	0.000%	138,000	+82.860%
2024-02-09	0.210000	0.210000	0.210000	0.210000	0.000%	2,000	+82.860%
2024-02-08	0.200000	0.210000	0.200000	0.210000	+6.168%	11,000	+82.860%
2024-01-25	0.203003	0.203003	0.197800	0.197800	+6.287%	10,000	+94.138%
2024-01-23	0.186100	0.186100	0.186100	0.186100	-7.711%	5,750	+106.343%
2024-01-22	0.196700	0.201650	0.196700	0.201650	+2.673%	567	+90.431%
2024-01-17	0.196400	0.196400	0.196400	0.196400	+4.971%	5,000	+95.522%
2024-01-16	0.187100	0.187100	0.187100	0.187100	+1.740%	750	+105.241%
2024-01-12	0.183900	0.183900	0.183900	0.183900	-0.756%	10,000	+108.812%
2024-01-11	0.189000	0.189000	0.185300	0.185300	+2.944%	2,200	+107.234%
2023-12-21	0.167500	0.180000	0.167500	0.180000	+0.559%	35,000	+113.336%
2023-12-20	0.148000	0.179000	0.148000	0.179000	-6.430%	6,500	+114.528%
2023-12-19	0.170000	0.191300	0.168000	0.191300	+0.026%	18,515	+100.734%
2023-12-18	0.191250	0.191250	0.191250	0.191250	+6.250%	800	+100.787%
2023-12-11	0.185000	0.186500	0.180000	0.180000	-3.743%	26,000	+113.336%
2023-12-06	0.187000	0.187000	0.187000	0.187000	-2.908%	7,000	+105.350%
2023-12-05	0.192600	0.192600	0.192600	0.192600	-1.299%	3,500	+99.380%
2023-11-30	0.195134	0.195134	0.195134	0.195134	-2.433%	1,000	+96.790%
2023-11-27	0.196800	0.200000	0.189060	0.200000	+1.678%	38,500	+92.003%
2023-11-22	0.180000	0.205000	0.180000	0.196700	+3.114%	32,000	+95.224%
2023-11-14	0.198140	0.198140	0.190760	0.190760	-8.421%	10,400	+101.303%
2023-11-09	0.208300	0.208300	0.208300	0.208300	+7.338%	500	+84.352%
2023-11-07	0.194060	0.194060	0.194060	0.194060	+0.821%	1,000	+97.880%
2023-11-01	0.192480	0.192480	0.192480	0.192480	-1.645%	2,000	+99.504%
2023-10-23	0.195700	0.195700	0.195700	0.195700	-0.427%	300	+96.221%
2023-10-19	0.196540	0.196540	0.196540	0.196540	+0.481%	10,000	+95.383%
2023-10-18	0.195600	0.195600	0.195600	0.195600	+0.617%	1,550	+96.322%
2023-10-12	0.194400	0.194400	0.194400	0.194400	+8.000%	220	+97.533%
2023-10-11	0.180000	0.180000	0.180000	0.180000	-9.639%	620	+113.336%
2023-10-10	0.199200	0.199200	0.199200	0.199200	+2.154%	100	+92.774%
2023-10-09	0.195000	0.195000	0.195000	0.195000	-7.143%	120	+96.926%
2023-10-05	0.210000	0.210000	0.210000	0.210000	+7.225%	500	+82.860%
2023-10-03	0.210000	0.210000	0.195850	0.195850	-6.738%	1,810	+96.071%
2023-10-02	0.210000	0.210000	0.210000	0.210000	0.000%	2,000	+82.860%
2023-09-29	0.210000	0.210000	0.210000	0.210000	+5.210%	2,000	+82.860%
2023-09-25	0.199600	0.199600	0.199600	0.199600	-2.634%	5,000	+92.387%
2023-09-21	0.205000	0.205000	0.205000	0.205000	+7.952%	26,000	+87.320%
2023-09-14	0.189900	0.189900	0.189900	0.189900	+0.211%	500	+102.214%
2023-09-13	0.205000	0.205000	0.189500	0.189500	+11.998%	20,000	+102.641%
2023-08-23	0.162000	0.169200	0.162000	0.169200	+3.171%	20,750	+126.953%
2023-08-08	0.150000	0.164000	0.150000	0.164000	+9.333%	39,500	+134.149%
2023-08-04	0.150000	0.150000	0.150000	0.150000	0.000%	3,000	+156.003%
2023-08-02	0.150000	0.150000	0.145000	0.150000	-3.883%	26,800	+156.003%
2023-08-01	0.172800	0.172800	0.156060	0.156060	-17.820%	22,000	+146.062%
2023-07-26	0.189900	0.189900	0.189900	0.189900	+15.793%	300	+102.214%
2023-07-24	0.160000	0.165760	0.155000	0.164000	-25.792%	29,530	+134.149%
2023-07-20	0.221000	0.221000	0.221000	0.221000	-7.993%	2,000	+73.758%
2023-07-17	0.240200	0.240200	0.240200	0.240200	+0.083%	1,000	+59.869%
2023-07-13	0.240000	0.240000	0.240000	0.240000	0.000%	500	+60.002%
2023-07-12	0.231500	0.240000	0.231500	0.240000	+10.092%	884	+60.002%
2023-07-10	0.219650	0.219650	0.218000	0.218000	-2.679%	5,000	+76.149%
2023-07-06	0.231840	0.231840	0.224000	0.224000	-4.677%	7,040	+71.431%
2023-07-03	0.234990	0.234990	0.234990	0.234990	-1.719%	300	+63.413%
2023-06-30	0.226500	0.239100	0.226500	0.239100	-0.375%	4,900	+60.604%
2023-06-29	0.240000	0.240000	0.240000	0.240000	0.000%	1,500	+60.002%
2023-06-27	0.240000	0.240000	0.240000	0.240000	+12.676%	1,500	+60.002%
2023-06-21	0.213000	0.213000	0.213000	0.213000	-7.391%	500	+80.284%
2023-06-14	0.240000	0.240000	0.221100	0.230000	-4.564%	39,784	+66.959%
2023-06-13	0.253062	0.253062	0.232600	0.241000	-3.507%	18,832	+59.338%
2023-06-12	0.251570	0.251570	0.249760	0.249760	+1.528%	8,500	+53.750%
2023-06-05	0.246000	0.246000	0.246000	0.246000	+6.957%	3,250	+56.100%
2023-05-31	0.230000	0.230000	0.230000	0.230000	+6.977%	19,000	+66.959%
2023-05-30	0.215000	0.215000	0.215000	0.215000	+7.500%	10,000	+78.607%
2023-05-26	0.185560	0.200000	0.185560	0.200000	+10.072%	38,457	+92.003%
2023-05-24	0.181700	0.181700	0.181700	0.181700	-2.101%	100	+111.340%
2023-05-10	0.185600	0.185600	0.185600	0.185600	+1.978%	5,000	+106.899%
2023-05-09	0.193400	0.193400	0.182000	0.182000	-6.186%	500	+110.992%
2023-05-08	0.194000	0.194000	0.194000	0.194000	+2.754%	200	+97.941%
2023-05-05	0.188800	0.188800	0.188800	0.188800	+16.256%	5,050	+103.392%
2023-05-04	0.165000	0.165000	0.162400	0.162400	-6.062%	99,212	+136.456%
2023-05-03	0.167800	0.172880	0.164000	0.172880	+20.895%	205,000	+122.122%
2023-05-02	0.143000	0.143000	0.143000	0.143000	-12.270%	1,500	+168.535%
2023-05-01	0.163000	0.163000	0.163000	0.163000	+2.258%	16,306	+135.586%
2023-04-28	0.150000	0.159400	0.150000	0.159400	-0.375%	24,000	+140.907%
2023-04-27	0.160000	0.175000	0.160000	0.160000	-7.386%	11,500	+140.003%
2023-04-21	0.174400	0.174400	0.172760	0.172760	+1.195%	24,000	+122.277%
2023-04-20	0.170720	0.170720	0.170720	0.170720	-14.640%	4,000	+124.933%
2023-04-19	0.200000	0.200000	0.200000	0.200000	0.000%	543	+92.003%
2023-04-18	0.195000	0.200000	0.195000	0.200000	+19.332%	10,500	+92.003%
2023-04-14	0.167600	0.167600	0.167600	0.167600	+2.257%	40,000	+129.120%
2023-04-13	0.139200	0.163900	0.139200	0.163900	0.000%	15,250	+134.292%
2023-04-12	0.150760	0.163900	0.150760	0.163900	+4.997%	15,000	+134.292%
2023-04-05	0.150000	0.156100	0.150000	0.156100	+10.240%	17,000	+145.999%
2023-04-04	0.150000	0.150000	0.141600	0.141600	-5.600%	17,500	+171.190%
2023-04-03	0.150000	0.150000	0.150000	0.150000	+5.263%	1,000	+156.003%
2023-03-31	0.142500	0.142500	0.142500	0.142500	-0.766%	4,000	+169.477%
2023-03-30	0.143600	0.143600	0.143600	0.143600	-1.238%	5,000	+167.413%
2023-03-24	0.145400	0.145400	0.120000	0.145400	0.000%	44,800	+164.102%
2023-03-10	0.145400	0.145400	0.145400	0.145400	0.000%	500	+164.102%
2023-03-06	0.145400	0.145400	0.145400	0.145400	0.000%	500	+164.102%
2023-03-03	0.145400	0.145400	0.145400	0.145400	0.000%	1,500	+164.102%
2023-02-28	0.145400	0.145400	0.145400	0.145400	0.000%	1,000	+164.102%
2023-02-27	0.145400	0.145400	0.145400	0.145400	0.000%	2,000	+164.102%
2023-02-24	0.145400	0.145400	0.145400	0.145400	+6.818%	150	+164.102%
2023-02-23	0.130000	0.145000	0.130000	0.136120	-6.318%	25,775	+182.108%
2023-02-22	0.141000	0.145300	0.141000	0.145300	+11.769%	96,500	+164.284%
2023-02-21	0.130000	0.130000	0.130000	0.130000	-7.801%	410	+195.388%
2023-02-13	0.137390	0.141000	0.137390	0.141000	-3.026%	600	+172.344%
2023-02-09	0.145400	0.145400	0.138800	0.145400	0.000%	1,500	+164.102%
2023-02-07	0.132200	0.145400	0.132200	0.145400	0.000%	1,100	+164.102%
2023-02-03	0.145400	0.145400	0.145400	0.145400	+0.028%	20,000	+164.102%
2023-01-23	0.130000	0.145360	0.120000	0.145360	+2.366%	24,500	+164.175%
2023-01-17	0.142000	0.142000	0.142000	0.142000	-6.640%	200	+170.426%
2023-01-09	0.152100	0.152100	0.152100	0.152100	+9.503%	927	+152.469%
2023-01-06	0.138900	0.138900	0.138900	0.138900	-18.985%	1,000	+176.461%
2023-01-05	0.159700	0.171450	0.159700	0.171450	-8.316%	1,928	+123.975%
2023-01-03	0.187000	0.187000	0.187000	0.187000	+26.011%	200	+105.350%
2022-12-28	0.148400	0.148400	0.148400	0.148400	+5.248%	4,000	+158.763%
2022-12-23	0.141000	0.141000	0.141000	0.141000	-4.601%	942	+172.344%
2022-12-22	0.120000	0.147800	0.120000	0.147800	+8.997%	20,000	+159.814%
2022-12-20	0.135600	0.135600	0.135600	0.135600	-11.632%	150	+183.190%
2022-12-13	0.151700	0.153450	0.151700	0.153450	+8.369%	4,000	+150.248%
2022-12-08	0.141600	0.141600	0.141600	0.141600	+9.259%	105	+171.190%
2022-11-22	0.131700	0.137500	0.129470	0.129600	-5.745%	8,000	+196.300%
2022-11-21	0.137500	0.137500	0.137500	0.137500	0.000%	1,000	+179.276%
2022-11-18	0.137500	0.137500	0.137500	0.137500	+6.796%	5,000	+179.276%
2022-11-14	0.128750	0.128750	0.128750	0.128750	-6.364%	1,000	+198.256%
2022-11-11	0.137500	0.137500	0.137500	0.137500	+15.546%	1,000	+179.276%
2022-11-10	0.119000	0.119000	0.119000	0.119000	-7.573%	21,000	+222.693%
2022-11-07	0.137500	0.137500	0.128750	0.128750	-6.364%	825	+198.256%
2022-11-01	0.137500	0.137500	0.137500	0.137500	0.000%	5,000	+179.276%
2022-10-31	0.137500	0.137500	0.137500	0.137500	-1.363%	11,500	+179.276%
2022-10-28	0.139400	0.139400	0.139400	0.139400	+7.545%	1,000	+175.470%
2022-10-27	0.129620	0.129620	0.129620	0.129620	-6.004%	300	+196.254%
2022-10-21	0.137900	0.137900	0.137900	0.137900	+12.114%	5,000	+178.466%
2022-09-29	0.123000	0.123000	0.123000	0.123000	+4.237%	130	+212.199%
2022-09-26	0.118000	0.118000	0.118000	0.118000	-4.065%	1,240	+225.428%
2022-09-21	0.123000	0.123000	0.123000	0.123000	-12.143%	100	+212.199%
2022-09-20	0.134000	0.140000	0.134000	0.140000	-17.647%	1,500	+174.289%
2022-09-15	0.170000	0.170000	0.170000	0.170000	+8.280%	10,000	+125.885%
2022-09-13	0.157000	0.157000	0.157000	0.157000	-17.368%	5,000	+144.589%
2022-09-08	0.180000	0.190000	0.176900	0.190000	+6.443%	24,000	+102.108%
2022-09-06	0.186400	0.186400	0.170000	0.178500	+0.847%	9,000	+115.129%
2022-08-31	0.177000	0.177000	0.177000	0.177000	+2.106%	1,150	+116.952%
2022-08-29	0.173350	0.173350	0.173350	0.173350	-12.449%	500	+121.520%
2022-08-23	0.204900	0.204900	0.197750	0.198000	+15.317%	5,850	+93.942%
2022-08-19	0.173472	0.176972	0.156000	0.171700	-12.443%	100,888	+123.649%
2022-08-18	0.196100	0.196100	0.196100	0.196100	-3.684%	1,000	+95.821%
2022-08-17	0.203600	0.203600	0.203600	0.203600	-3.048%	411	+88.608%
2022-08-16	0.210000	0.210000	0.210000	0.210000	-0.332%	1,000	+82.860%
2022-08-15	0.200000	0.210700	0.200000	0.210700	+10.488%	19,000	+82.252%
2022-08-10	0.198800	0.198800	0.190000	0.190700	-9.190%	12,000	+101.366%
2022-08-09	0.210000	0.210000	0.210000	0.210000	-2.416%	1,000	+82.860%
2022-08-08	0.211075	0.227200	0.211075	0.215200	+12.670%	15,340	+78.441%
2022-07-27	0.191000	0.191000	0.191000	0.191000	-9.048%	1,000	+101.050%
2022-07-26	0.210000	0.210000	0.210000	0.210000	0.000%	6,000	+82.860%
2022-07-21	0.210000	0.210000	0.210000	0.210000	0.000%	4,000	+82.860%
2022-07-18	0.195000	0.210000	0.195000	0.210000	+7.116%	15,000	+82.860%
2022-07-15	0.196050	0.196050	0.196050	0.196050	-6.643%	700	+95.871%
2022-07-11	0.212900	0.212900	0.210000	0.210000	-4.545%	2,000	+82.860%
2022-07-07	0.216500	0.220000	0.205100	0.220000	-2.222%	120,000	+74.548%
2022-06-29	0.225000	0.225000	0.225000	0.225000	+2.273%	1,500	+70.669%
2022-06-24	0.220000	0.220000	0.220000	0.220000	+6.126%	5,000	+74.548%
2022-06-23	0.207300	0.207300	0.207300	0.207300	+3.650%	102	+85.241%
2022-06-22	0.213900	0.213900	0.200000	0.200000	-9.091%	30,000	+92.003%

.dark-mode .qGDhpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGDhpZ{ color: #333333; background-color: white; border: 2px solid #333333; }BMKDFBIOMARK DIAGNOSTICS INCstock OTC

BMKDF
BIOMARK DIAGNOSTICS INC
stock OTC