Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMJJF
BMO JUNIOR GOLD INDEX ETF
stock OTC

Inactive
Dec 17, 2018
5.00USD-24.325%(-1.61)350
Pre-market
0.00USD-100.000%(-6.61)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-12-17		5.00315.00315.00315.0031-24.325%3500.000%
2018-07-31		6.61136.61136.61136.6113-0.074%500-24.325%
2018-07-30		6.61626.61626.61626.6162+0.806%1,500-24.381%
2018-07-27		6.56336.56336.56336.5633+0.436%100-23.772%
2018-07-16		6.53486.53486.53486.5348-7.004%100-23.439%
2018-05-24		7.02707.02707.02707.0270+0.172%100-28.802%
2018-04-10		7.01497.01497.01497.0149+2.454%300-28.679%
2017-11-27		6.84696.84696.84696.8469-4.695%850-26.929%
2017-10-02		7.19227.19227.18427.1842-8.296%1,000-30.360%
2017-09-01		7.83417.83417.83417.8341+38.605%500-36.137%
2017-05-09		5.64485.65215.64485.6521-14.318%7,500-11.482%
2017-03-30		6.59666.59666.59666.5966+9.943%800-24.156%
2017-03-09		6.00006.00006.00006.0000-2.382%5,000-16.615%
2016-12-12		6.14646.14646.14646.1464-13.981%2,000-18.601%
2016-11-03		7.14547.14547.14547.1454-4.089%400-29.982%
2016-09-28		7.45007.45007.45007.4500-14.601%600-32.844%
2016-08-22		8.72388.72388.72388.7238+9.048%200-42.650%
2016-07-26		8.00008.00008.00008.0000+24.417%200-37.461%
2016-05-26		6.43006.43006.43006.4300-6.160%250-22.191%
2016-05-06		6.85216.85216.85216.8521-2.113%100-26.984%
2016-05-02		7.00007.00007.00007.0000+0.200%200-28.527%
2016-04-29		6.98606.98606.98606.9860+5.784%170-28.384%
2016-04-28		6.60406.60406.60406.6040+9.157%160-24.241%
2016-04-13		6.05006.05006.05006.0500+15.019%400-17.304%
2016-03-07		5.26005.26005.26005.2600+12.103%1,000-4.884%
2016-03-01		4.69214.69214.69214.6921+19.687%378+6.628%
2016-02-04		3.92033.92033.92033.9203+4.970%1,000+27.620%
2015-09-22		3.73473.73473.73473.7347-9.069%1,000+33.963%
2015-08-24		4.10724.10724.10724.1072-32.157%200+21.813%
2015-01-21		6.05406.05406.05406.0540+27.319%800-17.359%
2014-12-22		4.75504.75504.75504.7550-23.300%625+5.218%
2014-09-29		6.19956.19956.19956.1995-0.889%550-19.298%
2014-06-03		6.25516.25516.25516.2551-17.923%800-20.016%
2014-02-19		7.62107.62107.62107.6210+0.131%100-34.351%
2014-02-18		7.61107.61107.61107.6110+14.710%625-34.265%
2014-01-21		6.63506.63506.63506.6350+20.286%150-24.595%
2013-12-03		5.52605.52605.51605.5160-11.475%1,700-9.298%
2013-11-20		6.23106.23106.23106.2310-19.423%200-19.706%
2013-09-25		7.73307.73307.73307.7330-9.661%500-35.302%
2013-08-30		8.56008.56008.56008.5600+1.036%500-41.553%
2013-08-14		8.47228.47228.47228.4722+2.818%1,000-40.947%
2013-07-23		8.24008.24008.24008.2400+10.012%1,000-39.283%
2013-07-17		7.49017.49017.49017.4901+5.287%2,400-33.204%
2013-07-11		7.11407.11407.11407.1140-13.683%2,400-29.672%
2013-05-06		8.24178.24178.24178.2417-12.583%200-39.295%
2013-04-12		9.42809.42809.42809.4280-24.727%100-46.934%
2013-02-11		12.525012.525012.525012.5250-11.790%2,000-60.055%
2012-12-05		14.199014.199014.199014.1990-1.300%500-64.764%
2012-12-04		14.386014.386014.386014.3860-5.043%100-65.222%
2012-11-26		15.150015.150015.150015.1500+4.425%500-66.976%
2012-11-15		14.508014.508014.508014.5080-12.708%500-65.515%
2012-10-16		16.620016.620016.620016.6200+21.394%400-69.897%
2012-08-07		13.691013.691013.691013.6910-5.364%500-63.457%
2012-06-20		14.467014.467014.467014.4670-15.622%100-65.417%
2012-03-15		17.145517.145517.145517.1455-3.999%200-70.820%
2012-01-18		17.859817.859817.859817.8598+14.887%400-71.987%
2011-12-29		15.545515.545515.545515.5455-13.289%1,400-67.816%
2011-12-12		17.928017.928017.928017.9280-2.006%1,000-72.093%
2011-10-21		18.295018.295018.295018.2950+3.740%2,100-72.653%
2011-10-07		17.635517.635517.635517.6355+3.440%800-71.631%
2011-09-30		17.049017.049017.049017.0490-6.213%200-70.655%
2011-09-26		18.178518.178518.178518.1785-5.048%100-72.478%
2011-09-23		19.145019.145019.145019.1450-15.902%100-73.867%
2011-09-16		22.765022.765022.765022.7650-1.189%100-78.023%
2011-09-14		23.039023.039023.039023.0390-1.841%1,225-78.284%
2011-09-12		23.471023.471023.471023.4710-4.764%400-78.684%
2011-09-08		24.624024.645024.624024.6450+0.868%1,000-79.699%
2011-09-06		24.423024.433024.423024.4330+4.587%200-79.523%
2011-09-01		23.361523.361523.361523.3615+0.521%400-78.584%
2011-08-31		23.240523.240523.240523.2405-0.509%1,000-78.472%
2011-08-30		23.392523.392523.359523.3595+6.872%2,000-78.582%
2011-08-12		21.857521.857521.857521.8575-4.740%200-77.110%
2011-07-26		22.945022.945022.945022.9450-2.846%400-78.195%
2011-04-18		23.617223.617223.617223.6172-0.611%400-78.816%
2011-04-14		23.762523.762523.762523.7625+1.556%200-78.945%
2011-04-13		23.429523.429523.398523.3985-5.769%1,000-78.618%
2011-04-06		24.894024.894024.831024.8310+1.802%1,100-79.851%
2011-04-05		23.833524.391523.833524.3915+1.328%300-79.488%
2011-03-23		24.071824.071824.071824.0718+4.826%500-79.216%
2011-03-14		22.963522.963522.963522.9635+2.280%100-78.213%
2011-03-11		22.461522.461522.451522.4515-5.791%1,000-77.716%
2011-03-03		23.831523.831523.831523.8315-0.803%300-79.006%
2011-03-02		24.024524.024524.024524.0245+0.626%200-79.175%
2011-03-01		23.768523.875023.768523.8750+4.124%700-79.045%
2011-02-25		22.934522.934522.929522.9295-1.634%200-78.181%
2011-02-23		23.321023.321023.310523.3105+0.370%900-78.537%
2011-02-15		23.224523.224523.224523.2245+1.387%300-78.458%
2011-02-14		22.924522.935022.906722.9067+2.468%1,200-78.159%
2011-02-10		22.355022.355022.355022.3550+5.441%1,000-77.620%
2011-01-28		21.201521.201521.201521.2015-2.739%1,000-76.402%
2011-01-18		21.798621.798621.798621.7986+0.478%500-77.049%
2011-01-10		21.695021.695021.695021.6950-1.641%100-76.939%
2011-01-06		22.144022.144022.057022.0570-1.707%300-77.317%
2011-01-05		22.440022.440022.440022.4400-2.469%300-77.705%
2011-01-04		23.008023.008023.008023.0080-3.877%300-78.255%
2010-12-29		23.936023.936023.936023.9360+3.322%400-79.098%
2010-12-20		23.166523.166523.166523.1665+1.345%200-78.404%
2010-12-16		22.866322.866322.859022.8590-1.468%600-78.113%
2010-12-15		23.199523.199523.199523.1995-2.550%200-78.434%
2010-12-14		23.806523.806523.806523.8065+1.070%500-78.984%
2010-12-13		23.563023.563023.554523.5545+0.833%600-78.759%
2010-12-08		23.398523.398523.359923.3599-5.070%400-78.583%
2010-12-06		24.263924.607524.263924.6075+6.474%900-79.668%
2010-12-01		23.111223.111223.111223.1112+0.903%100-78.352%
2010-11-30		22.904322.904322.904322.9043+4.859%100-78.157%
2010-11-22		21.843021.843021.843021.8430+1.076%100-77.095%
2010-11-19		21.610421.610421.610421.6104+2.667%100-76.849%
2010-11-17		21.049021.049021.049021.0490-3.666%500-76.231%
2010-11-12		21.838121.850021.838121.8500-3.717%400-77.103%
2010-11-09		22.693522.693522.693522.6935-1.796%300-77.954%
2010-11-08		23.108523.108523.108523.1085+3.847%300-78.350%
2010-11-04		22.252522.252522.252522.2525+7.649%100-77.517%
2010-11-03		20.671420.671420.671420.6714-1.082%1,000-75.797%
2010-11-01		20.990520.990520.897520.8975+4.524%300-76.059%
2010-10-18		19.993119.993119.993119.9931-4.218%400-74.976%
2010-10-13		20.873620.873620.873620.8736+4.307%2,000-76.031%
2010-10-12		20.011720.011720.011720.0117+4.377%400-74.999%
2010-10-04		19.163019.172519.163019.1725-2.447%200-73.905%
2010-09-29		19.654019.654019.653519.6535+0.059%2,000-74.543%
2010-09-24		19.642019.642019.642019.6420+0.746%600-74.529%
2010-09-17		19.496519.496519.496519.4965+0.715%400-74.338%
2010-09-15		19.358019.358019.358019.3580+6.270%200-74.155%
2010-09-09		18.399518.399518.215818.2158-2.613%200-72.534%
2010-09-07		18.699018.704518.699018.7045+9.185%800-73.252%
2010-08-23		17.131017.131017.131017.1310-2.055%700-70.795%
2010-08-18		17.484017.490517.484017.4905+8.364%200-71.395%
2010-08-05		16.140516.140516.140516.1405+6.808%500-69.003%
2010-06-04		15.111715.111715.111715.1117-2.269%500-66.893%
2010-05-27		15.462615.462615.462615.4626+5.988%100-67.644%
2010-05-21		14.589014.589014.589014.5890-3.101%500-65.706%
2010-05-07		15.055915.055915.055915.0559-1.376%3,000-66.770%
2010-05-06		15.618515.618515.265915.2659-0.182%1,100-67.227%
2010-05-05		15.293715.293715.293715.2937+1.398%100-67.287%
2010-04-27		15.082815.082815.082815.0828-2.153%200-66.829%
2010-04-26		15.414615.414615.414615.4146+2.467%100-67.543%
2010-04-21		15.043515.043515.043515.0435+1.940%100-66.742%
2010-04-19		14.757214.757214.757214.7572-3.738%100-66.097%
2010-04-15		15.330215.330215.330215.3302+2.022%200-67.364%
2010-04-13		15.026415.026415.026415.0264-1.390%540-66.705%
2010-04-12		15.336415.349415.238215.2382+7.683%1,201-67.167%
2010-03-15		14.159014.159014.151014.1510-0.314%2,000-64.645%
2010-03-05		14.195614.195614.195614.1956+0.120%3,000-64.756%
2010-03-03		14.178614.178614.178614.17860.000%1,200-64.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC