Dark

BMIX
BRAZIL MINERALS INC
stock OTC

Inactive

Oct 3, 2022

0.0118USD0.000%(0.0000)11,174,453

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-03	0.0119	0.0121	0.0100	0.0118	0.000%	11,174,453	0.000%
2022-09-30	0.0119	0.0119	0.0105	0.0118	+4.425%	9,318,368	0.000%
2022-09-29	0.0117	0.0118	0.0100	0.0113	-0.877%	11,119,242	+4.425%
2022-09-28	0.0103	0.0117	0.0091	0.0114	+20.000%	8,101,936	+3.509%
2022-09-27	0.0104	0.0110	0.0085	0.0095	-7.767%	6,986,290	+24.211%
2022-09-26	0.0087	0.0103	0.0082	0.0103	+14.444%	6,748,997	+14.563%
2022-09-23	0.0099	0.0099	0.0081	0.0090	0.000%	5,461,133	+31.111%
2022-09-22	0.0095	0.0102	0.0082	0.0090	-5.263%	13,123,052	+31.111%
2022-09-21	0.0102	0.0105	0.0095	0.0095	-5.941%	7,442,762	+24.211%
2022-09-20	0.0105	0.0105	0.0098	0.0101	-1.942%	9,562,847	+16.832%
2022-09-19	0.0107	0.0109	0.0100	0.0103	-1.905%	9,936,782	+14.563%
2022-09-16	0.0108	0.0112	0.0098	0.0105	-7.895%	6,852,015	+12.381%
2022-09-15	0.0114	0.0114	0.0108	0.0114	+0.885%	6,581,255	+3.509%
2022-09-14	0.0113	0.0114	0.0108	0.0113	+1.802%	16,313,713	+4.425%
2022-09-13	0.0113	0.0113	0.0108	0.0111	-1.770%	4,630,019	+6.306%
2022-09-12	0.0120	0.0122	0.0109	0.0113	-4.237%	6,943,186	+4.425%
2022-09-09	0.0123	0.0124	0.0105	0.0118	-4.065%	18,472,770	0.000%
2022-09-08	0.0128	0.0128	0.0100	0.0123	0.000%	18,592,563	-4.065%
2022-09-07	0.0131	0.0149	0.0113	0.0123	+3.361%	18,817,987	-4.065%
2022-09-06	0.0118	0.0123	0.0105	0.0119	+5.310%	9,512,599	-0.840%
2022-09-02	0.0115	0.0136	0.0105	0.0113	-2.586%	11,820,139	+4.425%
2022-09-01	0.0126	0.0140	0.0115	0.0116	-15.942%	15,715,160	+1.724%
2022-08-31	0.0148	0.0152	0.0124	0.0138	-5.479%	16,083,193	-14.493%
2022-08-30	0.0169	0.0169	0.0146	0.0146	-11.515%	9,669,657	-19.178%
2022-08-29	0.0157	0.0170	0.0146	0.0165	+8.553%	8,627,293	-28.485%
2022-08-26	0.0154	0.0180	0.0148	0.0152	-1.299%	11,165,036	-22.368%
2022-08-25	0.0180	0.0185	0.0151	0.0154	-17.647%	27,114,634	-23.377%
2022-08-24	0.0152	0.0187	0.0145	0.0187	+26.351%	41,843,545	-36.898%
2022-08-23	0.0109	0.0150	0.0106	0.0148	+45.098%	25,895,275	-20.270%
2022-08-22	0.0101	0.0110	0.0100	0.0102	-1.923%	11,947,657	+15.686%
2022-08-18	0.0121	0.0121	0.0097	0.0104	-1.887%	13,168,265	+13.462%
2022-08-17	0.0117	0.0122	0.0105	0.0106	-7.826%	10,779,554	+11.321%
2022-08-16	0.0107	0.0115	0.0102	0.0115	+8.491%	4,597,857	+2.609%
2022-08-15	0.0114	0.0116	0.0100	0.0106	-7.018%	17,117,121	+11.321%
2022-08-12	0.0116	0.0116	0.0110	0.0114	0.000%	4,213,332	+3.509%
2022-08-11	0.0119	0.0121	0.0111	0.0114	-4.202%	4,927,077	+3.509%
2022-08-10	0.0115	0.0120	0.0108	0.0119	+7.207%	8,667,306	-0.840%
2022-08-09	0.0115	0.0123	0.0111	0.0111	-5.932%	6,890,125	+6.306%
2022-08-08	0.0110	0.0129	0.0110	0.0118	+4.425%	10,347,178	0.000%
2022-08-04	0.0113	0.0119	0.0107	0.0113	-1.739%	4,098,332	+4.425%
2022-08-03	0.0121	0.0130	0.0107	0.0115	-8.000%	9,215,296	+2.609%
2022-08-02	0.0116	0.0131	0.0105	0.0125	+6.838%	7,237,167	-5.600%
2022-08-01	0.0130	0.0132	0.0109	0.0117	-7.143%	13,198,316	+0.855%
2022-07-29	0.0135	0.0145	0.0117	0.0126	-3.817%	10,797,945	-6.349%
2022-07-28	0.0117	0.0137	0.0101	0.0131	+8.264%	23,345,211	-9.924%
2022-07-27	0.0164	0.0164	0.0120	0.0121	-23.899%	27,939,618	-2.479%
2022-07-26	0.0164	0.0169	0.0145	0.0159	-3.049%	10,960,369	-25.786%
2022-07-25	0.0160	0.0175	0.0151	0.0164	0.000%	11,962,909	-28.049%
2022-07-22	0.0170	0.0179	0.0153	0.0164	-0.606%	10,420,132	-28.049%
2022-07-21	0.0151	0.0170	0.0151	0.0165	+5.769%	8,774,066	-28.485%
2022-07-20	0.0174	0.0175	0.0150	0.0156	-8.235%	10,650,772	-24.359%
2022-07-19	0.0173	0.0175	0.0170	0.0170	+0.592%	9,753,752	-30.588%
2022-07-18	0.0163	0.0189	0.0156	0.0169	+11.921%	20,966,636	-30.178%
2022-07-15	0.0191	0.0191	0.0147	0.0151	-13.714%	23,053,163	-21.854%
2022-07-14	0.0227	0.0228	0.0145	0.0175	-17.840%	68,084,636	-32.571%
2022-07-13	0.0205	0.0275	0.0200	0.0213	+6.500%	72,771,088	-44.601%
2022-07-12	0.0169	0.0200	0.0166	0.0200	+21.212%	39,376,994	-41.000%
2022-07-11	0.0149	0.0170	0.0149	0.0165	+11.486%	21,823,872	-28.485%
2022-07-08	0.0150	0.0154	0.0131	0.0148	0.000%	12,125,146	-20.270%
2022-07-07	0.0144	0.0152	0.0136	0.0148	+5.714%	26,313,638	-20.270%
2022-07-06	0.0115	0.0140	0.0115	0.0140	+18.644%	15,419,129	-15.714%
2022-07-05	0.0105	0.0120	0.0102	0.0118	+13.462%	5,970,217	0.000%
2022-07-01	0.0104	0.0120	0.0100	0.0104	+1.961%	15,400,316	+13.462%
2022-06-30	0.0101	0.0107	0.0095	0.0102	0.000%	5,144,261	+15.686%
2022-06-29	0.0101	0.0103	0.0099	0.0102	-0.971%	4,742,511	+15.686%
2022-06-28	0.0102	0.0108	0.0099	0.0103	+3.000%	7,536,898	+14.563%
2022-06-27	0.0100	0.0101	0.0096	0.0100	+1.010%	5,245,486	+18.000%
2022-06-24	0.0101	0.0103	0.0092	0.0099	-1.980%	5,680,233	+19.192%
2022-06-23	0.0107	0.0107	0.0095	0.0101	-2.885%	14,317,293	+16.832%
2022-06-22	0.0104	0.0116	0.0100	0.0104	+0.971%	14,100,952	+13.462%
2022-06-21	0.0102	0.0106	0.0099	0.0103	+5.102%	7,930,445	+14.563%
2022-06-17	0.0105	0.0105	0.0095	0.0098	-7.547%	10,249,505	+20.408%
2022-06-16	0.0113	0.0114	0.0100	0.0106	-5.357%	15,763,265	+11.321%
2022-06-15	0.0127	0.0127	0.0095	0.0112	-10.400%	26,605,581	+5.357%
2022-06-14	0.0102	0.0144	0.0101	0.0125	+20.192%	60,586,521	-5.600%
2022-06-13	0.0089	0.0106	0.0088	0.0104	+19.540%	25,005,316	+13.462%
2022-06-10	0.0078	0.0099	0.0077	0.0087	+7.407%	23,667,261	+35.632%
2022-06-09	0.0073	0.0081	0.0072	0.0081	+12.500%	8,296,927	+45.679%
2022-06-08	0.0075	0.0075	0.0072	0.0072	-4.000%	5,762,679	+63.889%
2022-06-07	0.0067	0.0075	0.0062	0.0075	+13.636%	11,857,849	+57.333%
2022-06-06	0.0065	0.0068	0.0064	0.0066	+1.538%	3,410,180	+78.788%
2022-06-03	0.0063	0.0065	0.0060	0.0065	+3.175%	3,238,892	+81.538%
2022-06-02	0.0060	0.0067	0.0060	0.0063	0.000%	1,454,628	+87.302%
2022-06-01	0.0067	0.0067	0.0060	0.0063	+1.613%	1,842,607	+87.302%
2022-05-31	0.0060	0.0065	0.0060	0.0062	+3.333%	3,242,604	+90.323%
2022-05-27	0.0056	0.0060	0.0056	0.0060	+3.448%	1,562,229	+96.667%
2022-05-26	0.0053	0.0058	0.0051	0.0058	+13.725%	2,409,015	+103.448%
2022-05-25	0.0059	0.0059	0.0050	0.0051	-3.774%	1,707,497	+131.373%
2022-05-24	0.0055	0.0059	0.0050	0.0053	-3.636%	9,024,306	+122.642%
2022-05-23	0.0060	0.0060	0.0055	0.0055	-3.509%	2,984,546	+114.545%
2022-05-20	0.0055	0.0061	0.0053	0.0057	0.000%	3,069,997	+107.018%
2022-05-19	0.0061	0.0061	0.0054	0.0057	+3.636%	4,288,882	+107.018%
2022-05-18	0.0056	0.0061	0.0053	0.0055	-8.333%	2,596,463	+114.545%
2022-05-17	0.0059	0.0061	0.0050	0.0060	+3.448%	8,115,559	+96.667%
2022-05-16	0.0062	0.0065	0.0054	0.0058	-6.452%	6,565,887	+103.448%
2022-05-13	0.0055	0.0063	0.0054	0.0062	+14.815%	4,397,798	+90.323%
2022-05-12	0.0062	0.0062	0.0043	0.0054	-10.000%	13,231,349	+118.519%
2022-05-11	0.0066	0.0068	0.0059	0.0060	-10.448%	5,577,518	+96.667%
2022-05-10	0.0063	0.0070	0.0063	0.0067	-2.899%	4,171,423	+76.119%
2022-05-09	0.0070	0.0071	0.0056	0.0069	0.000%	9,506,408	+71.014%
2022-05-06	0.0065	0.0069	0.0062	0.0069	+6.154%	3,369,974	+71.014%
2022-05-05	0.0064	0.0065	0.0061	0.0065	0.000%	2,521,177	+81.538%
2022-05-04	0.0064	0.0068	0.0060	0.0065	0.000%	3,147,608	+81.538%
2022-05-03	0.0068	0.0068	0.0064	0.0065	-2.985%	1,699,207	+81.538%
2022-05-02	0.0067	0.0070	0.0065	0.0067	0.000%	2,288,659	+76.119%
2022-04-29	0.0070	0.0072	0.0066	0.0067	0.000%	4,343,768	+76.119%
2022-04-28	0.0070	0.0070	0.0064	0.0067	-4.286%	5,891,813	+76.119%
2022-04-27	0.0067	0.0073	0.0060	0.0070	+27.273%	32,721,153	+68.571%
2022-04-26	0.0064	0.0068	0.0055	0.0055	-16.667%	12,972,024	+114.545%
2022-04-25	0.0067	0.0071	0.0064	0.0066	-4.348%	3,848,176	+78.788%
2022-04-22	0.0069	0.0071	0.0063	0.0069	0.000%	3,627,219	+71.014%
2022-04-21	0.0066	0.0074	0.0063	0.0069	+4.545%	7,039,408	+71.014%
2022-04-20	0.0067	0.0067	0.0063	0.0066	0.000%	3,866,646	+78.788%
2022-04-19	0.0070	0.0070	0.0065	0.0066	-5.714%	4,993,503	+78.788%
2022-04-18	0.0071	0.0072	0.0066	0.0070	+1.449%	3,715,370	+68.571%
2022-04-14	0.0075	0.0075	0.0065	0.0069	-8.000%	16,750,303	+71.014%
2022-04-13	0.0072	0.0081	0.0069	0.0075	+1.351%	19,584,536	+57.333%
2022-04-12	0.0075	0.0078	0.0070	0.0074	-1.333%	7,874,515	+59.459%
2022-04-11	0.0075	0.0075	0.0070	0.0075	0.000%	10,341,605	+57.333%
2022-04-08	0.0073	0.0078	0.0072	0.0075	-2.597%	5,852,406	+57.333%
2022-04-07	0.0077	0.0080	0.0073	0.0077	0.000%	5,754,113	+53.247%
2022-04-06	0.0080	0.0080	0.0073	0.0077	-1.282%	14,662,191	+53.247%
2022-04-05	0.0076	0.0081	0.0073	0.0078	+2.632%	9,157,240	+51.282%
2022-04-04	0.0074	0.0082	0.0073	0.0076	0.000%	9,300,328	+55.263%
2022-04-01	0.0078	0.0078	0.0073	0.0076	-2.564%	8,181,584	+55.263%
2022-03-31	0.0079	0.0081	0.0075	0.0078	-1.266%	7,409,526	+51.282%
2022-03-30	0.0080	0.0087	0.0077	0.0079	-4.819%	3,968,020	+49.367%
2022-03-29	0.0080	0.0083	0.0075	0.0083	+2.469%	4,344,123	+42.169%
2022-03-28	0.0085	0.0085	0.0077	0.0081	-2.410%	5,334,839	+45.679%
2022-03-25	0.0087	0.0087	0.0078	0.0083	-2.353%	13,560,362	+42.169%
2022-03-24	0.0083	0.0088	0.0080	0.0085	+3.659%	6,936,337	+38.824%
2022-03-23	0.0083	0.0096	0.0078	0.0082	-1.205%	5,935,821	+43.902%
2022-03-22	0.0079	0.0085	0.0075	0.0083	+6.410%	7,807,266	+42.169%
2022-03-21	0.0080	0.0080	0.0072	0.0078	-1.266%	6,568,343	+51.282%
2022-03-18	0.0079	0.0097	0.0075	0.0079	-8.140%	13,301,278	+49.367%
2022-03-17	0.0083	0.0100	0.0070	0.0086	+14.667%	25,957,568	+37.209%
2022-03-16	0.0079	0.0089	0.0075	0.0075	0.000%	3,313,779	+57.333%
2022-03-15	0.0095	0.0098	0.0067	0.0075	-20.213%	13,715,158	+57.333%
2022-03-14	0.0084	0.0100	0.0082	0.0094	+13.253%	18,332,095	+25.532%
2022-03-11	0.0071	0.0086	0.0070	0.0083	+16.901%	22,750,741	+42.169%
2022-03-10	0.0065	0.0074	0.0065	0.0071	+9.231%	3,131,507	+66.197%
2022-03-09	0.0069	0.0071	0.0064	0.0065	-5.797%	4,888,225	+81.538%
2022-03-08	0.0068	0.0071	0.0062	0.0069	+2.985%	9,452,123	+71.014%
2022-03-07	0.0068	0.0071	0.0064	0.0067	+9.836%	7,444,018	+76.119%
2022-03-04	0.0062	0.0062	0.0060	0.0061	+1.667%	3,896,326	+93.443%
2022-03-03	0.0066	0.0068	0.0059	0.0060	-4.762%	8,020,181	+96.667%
2022-03-01	0.0067	0.0068	0.0062	0.0063	-1.563%	3,117,464	+87.302%
2022-02-28	0.0055	0.0069	0.0055	0.0064	+6.667%	5,136,057	+84.375%
2022-02-25	0.0062	0.0062	0.0058	0.0060	+1.695%	1,880,839	+96.667%
2022-02-24	0.0063	0.0063	0.0056	0.0059	-6.349%	5,468,658	+100.000%
2022-02-23	0.0062	0.0067	0.0062	0.0063	-1.563%	2,128,433	+87.302%
2022-02-22	0.0064	0.0067	0.0059	0.0064	+1.587%	4,194,168	+84.375%
2022-02-18	0.0070	0.0070	0.0061	0.0063	-4.545%	3,844,414	+87.302%
2022-02-17	0.0062	0.0069	0.0062	0.0066	+1.538%	1,996,995	+78.788%
2022-02-16	0.0063	0.0067	0.0060	0.0065	+4.839%	4,615,187	+81.538%
2022-02-15	0.0062	0.0065	0.0060	0.0062	-1.587%	2,705,985	+90.323%
2022-02-14	0.0061	0.0072	0.0060	0.0063	+3.279%	3,244,315	+87.302%
2022-02-11	0.0061	0.0065	0.0060	0.0061	-4.688%	2,083,597	+93.443%
2022-02-10	0.0063	0.0070	0.0061	0.0064	+1.587%	5,010,081	+84.375%
2022-02-09	0.0058	0.0064	0.0052	0.0063	-1.563%	13,527,119	+87.302%
2022-02-08	0.0072	0.0075	0.0057	0.0064	-11.111%	21,270,271	+84.375%
2022-02-07	0.0079	0.0085	0.0070	0.0072	-8.861%	12,977,912	+63.889%
2022-02-04	0.0077	0.0079	0.0075	0.0079	+2.597%	2,973,342	+49.367%
2022-02-03	0.0079	0.0080	0.0075	0.0077	-2.532%	4,140,900	+53.247%
2022-02-02	0.0082	0.0082	0.0077	0.0079	-2.469%	2,762,520	+49.367%
2022-02-01	0.0079	0.0083	0.0076	0.0081	+1.250%	2,273,901	+45.679%
2022-01-31	0.0073	0.0089	0.0071	0.0080	+14.286%	11,205,125	+47.500%
2022-01-28	0.0065	0.0074	0.0065	0.0070	0.000%	6,938,343	+68.571%
2022-01-27	0.0077	0.0080	0.0065	0.0070	-7.895%	7,015,760	+68.571%
2022-01-26	0.0070	0.0080	0.0069	0.0076	+13.433%	9,101,056	+55.263%
2022-01-25	0.0067	0.0070	0.0058	0.0067	+3.077%	12,122,356	+76.119%
2022-01-24	0.0076	0.0077	0.0039	0.0065	-16.667%	59,283,429	+81.538%
2022-01-21	0.0081	0.0084	0.0076	0.0078	-2.500%	10,049,840	+51.282%
2022-01-20	0.0080	0.0084	0.0075	0.0080	0.000%	7,980,138	+47.500%
2022-01-19	0.0080	0.0082	0.0075	0.0080	+2.564%	5,594,574	+47.500%
2022-01-18	0.0078	0.0082	0.0074	0.0078	0.000%	6,774,546	+51.282%
2022-01-14	0.0076	0.0079	0.0073	0.0078	+4.000%	6,850,228	+51.282%
2022-01-13	0.0078	0.0080	0.0075	0.0075	-3.846%	5,152,200	+57.333%
2022-01-12	0.0081	0.0082	0.0075	0.0078	-3.704%	9,957,630	+51.282%
2022-01-11	0.0085	0.0085	0.0078	0.0081	-1.220%	7,200,799	+45.679%
2022-01-10	0.0087	0.0087	0.0076	0.0082	-3.529%	5,967,550	+43.902%
2022-01-07	0.0087	0.0089	0.0081	0.0085	-1.163%	5,111,465	+38.824%
2022-01-06	0.0081	0.0089	0.0080	0.0086	+7.500%	10,227,387	+37.209%
2022-01-05	0.0082	0.0084	0.0080	0.0080	-1.235%	9,321,948	+47.500%
2022-01-04	0.0075	0.0083	0.0072	0.0081	+5.195%	10,763,187	+45.679%
2022-01-03	0.0076	0.0078	0.0075	0.0077	+1.316%	7,436,384	+53.247%
2021-12-31	0.0074	0.0078	0.0074	0.0076	+2.703%	12,723,534	+55.263%
2021-12-30	0.0077	0.0080	0.0074	0.0074	-5.128%	8,865,745	+59.459%
2021-12-29	0.0080	0.0082	0.0077	0.0078	0.000%	11,256,924	+51.282%
2021-12-28	0.0083	0.0083	0.0076	0.0078	-4.878%	10,868,751	+51.282%
2021-12-27	0.0083	0.0088	0.0073	0.0082	+1.235%	19,137,351	+43.902%
2021-12-23	0.0076	0.0082	0.0075	0.0081	+3.846%	8,635,743	+45.679%
2021-12-22	0.0080	0.0084	0.0076	0.0078	-2.500%	14,007,759	+51.282%
2021-12-21	0.0085	0.0090	0.0079	0.0080	-5.882%	10,089,224	+47.500%
2021-12-20	0.0083	0.0087	0.0078	0.0085	+2.410%	17,396,483	+38.824%
2021-12-17	0.0086	0.0087	0.0081	0.0083	-1.190%	5,140,371	+42.169%
2021-12-16	0.0082	0.0088	0.0081	0.0084	+2.439%	3,020,881	+40.476%
2021-12-15	0.0082	0.0088	0.0080	0.0082	+1.235%	7,192,613	+43.902%
2021-12-14	0.0083	0.0090	0.0080	0.0081	-7.955%	5,037,108	+45.679%
2021-12-13	0.0089	0.0089	0.0083	0.0088	0.000%	4,323,613	+34.091%
2021-12-10	0.0089	0.0090	0.0083	0.0088	+3.529%	3,720,863	+34.091%
2021-12-09	0.0085	0.0089	0.0082	0.0085	+1.190%	2,111,798	+38.824%
2021-12-08	0.0083	0.0095	0.0078	0.0084	-4.545%	25,232,266	+40.476%
2021-12-07	0.0095	0.0095	0.0081	0.0088	-1.124%	2,964,884	+34.091%
2021-12-03	0.0093	0.0094	0.0085	0.0089	-2.198%	3,577,332	+32.584%
2021-12-02	0.0089	0.0096	0.0081	0.0091	+5.814%	22,003,283	+29.670%
2021-12-01	0.0090	0.0092	0.0080	0.0086	-1.149%	8,211,600	+37.209%
2021-11-30	0.0091	0.0093	0.0085	0.0087	-4.396%	5,379,534	+35.632%
2021-11-29	0.0092	0.0092	0.0085	0.0091	+2.247%	3,463,422	+29.670%
2021-11-26	0.0095	0.0095	0.0083	0.0089	-2.198%	4,713,983	+32.584%
2021-11-24	0.0092	0.0098	0.0082	0.0091	0.000%	2,967,912	+29.670%
2021-11-23	0.0082	0.0095	0.0078	0.0091	+8.333%	10,032,830	+29.670%
2021-11-22	0.0085	0.0093	0.0077	0.0084	-1.176%	12,068,774	+40.476%
2021-11-19	0.0082	0.0086	0.0075	0.0085	+4.938%	11,091,785	+38.824%
2021-11-18	0.0087	0.0102	0.0071	0.0081	-10.000%	44,022,830	+45.679%
2021-11-17	0.0101	0.0109	0.0075	0.0090	-16.667%	41,602,971	+31.111%
2021-11-16	0.0112	0.0112	0.0099	0.0108	-4.425%	16,500,473	+9.259%
2021-11-15	0.0137	0.0149	0.0104	0.0113	-19.286%	40,510,042	+4.425%
2021-11-12	0.0145	0.0150	0.0125	0.0140	-3.448%	17,267,805	-15.714%
2021-11-11	0.0131	0.0145	0.0102	0.0145	+8.209%	16,759,884	-18.621%
2021-11-10	0.0144	0.0144	0.0110	0.0134	+17.544%	38,276,241	-11.940%
2021-11-09	0.0090	0.0150	0.0082	0.0114	+28.090%	35,315,735	+3.509%
2021-11-08	0.0081	0.0090	0.0081	0.0089	+9.877%	5,942,567	+32.584%
2021-11-05	0.0083	0.0083	0.0078	0.0081	-2.410%	5,259,243	+45.679%
2021-11-04	0.0077	0.0086	0.0077	0.0083	-1.190%	4,019,983	+42.169%
2021-11-03	0.0076	0.0084	0.0075	0.0084	+9.091%	8,020,204	+40.476%
2021-11-02	0.0080	0.0084	0.0075	0.0077	-4.938%	5,328,679	+53.247%
2021-11-01	0.0081	0.0086	0.0077	0.0081	-2.410%	8,864,201	+45.679%
2021-10-29	0.0083	0.0085	0.0080	0.0083	0.000%	8,388,951	+42.169%
2021-10-28	0.0083	0.0086	0.0080	0.0083	-1.190%	7,803,689	+42.169%
2021-10-27	0.0086	0.0090	0.0081	0.0084	0.000%	2,629,077	+40.476%
2021-10-26	0.0086	0.0098	0.0081	0.0084	-2.326%	13,871,501	+40.476%
2021-10-25	0.0090	0.0090	0.0080	0.0086	-1.149%	11,678,529	+37.209%
2021-10-22	0.0085	0.0090	0.0081	0.0087	+1.163%	8,544,096	+35.632%
2021-10-21	0.0090	0.0094	0.0079	0.0086	-4.444%	25,063,205	+37.209%
2021-10-20	0.0095	0.0097	0.0090	0.0090	-5.263%	8,457,597	+31.111%
2021-10-19	0.0096	0.0098	0.0088	0.0095	0.000%	9,583,906	+24.211%
2021-10-18	0.0101	0.0109	0.0090	0.0095	-3.061%	22,108,344	+24.211%
2021-10-15	0.0077	0.0100	0.0075	0.0098	+30.667%	43,939,455	+20.408%
2021-10-14	0.0073	0.0079	0.0072	0.0075	+2.740%	7,776,584	+57.333%
2021-10-13	0.0078	0.0080	0.0071	0.0073	-6.410%	13,175,356	+61.644%
2021-10-12	0.0079	0.0082	0.0075	0.0078	+2.632%	12,251,881	+51.282%
2021-10-11	0.0079	0.0081	0.0073	0.0076	-6.173%	15,113,294	+55.263%
2021-10-08	0.0085	0.0087	0.0078	0.0081	-4.706%	14,099,936	+45.679%
2021-10-07	0.0088	0.0091	0.0082	0.0085	-3.409%	12,946,052	+38.824%
2021-10-06	0.0089	0.0091	0.0085	0.0088	-4.348%	14,212,347	+34.091%
2021-10-05	0.0093	0.0097	0.0085	0.0092	0.000%	13,719,797	+28.261%
2021-10-04	0.0093	0.0096	0.0090	0.0092	-1.075%	9,934,540	+28.261%
2021-10-01	0.0094	0.0096	0.0092	0.0093	-1.064%	5,047,653	+26.882%
2021-09-30	0.0092	0.0098	0.0091	0.0094	0.000%	7,431,256	+25.532%
2021-09-29	0.0095	0.0096	0.0092	0.0094	0.000%	3,581,392	+25.532%
2021-09-28	0.0100	0.0100	0.0092	0.0094	-6.000%	5,100,943	+25.532%
2021-09-27	0.0098	0.0100	0.0095	0.0100	0.000%	6,408,506	+18.000%
2021-09-24	0.0094	0.0110	0.0091	0.0100	+6.383%	26,328,602	+18.000%
2021-09-23	0.0096	0.0097	0.0091	0.0094	+1.075%	11,824,565	+25.532%
2021-09-22	0.0093	0.0097	0.0090	0.0093	-1.064%	4,616,682	+26.882%
2021-09-21	0.0100	0.0100	0.0092	0.0094	-2.083%	3,895,600	+25.532%
2021-09-20	0.0095	0.0100	0.0093	0.0096	0.000%	8,548,319	+22.917%
2021-09-17	0.0098	0.0100	0.0093	0.0096	0.000%	8,750,582	+22.917%
2021-09-16	0.0096	0.0101	0.0095	0.0096	-1.031%	5,150,353	+22.917%
2021-09-15	0.0098	0.0098	0.0095	0.0097	-1.020%	4,577,481	+21.649%
2021-09-14	0.0096	0.0100	0.0095	0.0098	+4.255%	8,864,182	+20.408%
2021-09-13	0.0097	0.0100	0.0093	0.0094	-3.093%	14,062,584	+25.532%
2021-09-10	0.0096	0.0101	0.0093	0.0097	+1.042%	5,966,355	+21.649%
2021-09-09	0.0098	0.0101	0.0096	0.0096	-3.030%	4,045,214	+22.917%
2021-09-08	0.0100	0.0101	0.0096	0.0099	-1.000%	3,758,833	+19.192%
2021-09-07	0.0097	0.0100	0.0096	0.0100	+4.167%	3,316,570	+18.000%
2021-09-03	0.0100	0.0100	0.0093	0.0096	-3.030%	8,892,757	+22.917%
2021-09-02	0.0103	0.0103	0.0098	0.0099	-1.000%	6,579,704	+19.192%
2021-09-01	0.0100	0.0105	0.0098	0.0100	0.000%	5,755,574	+18.000%
2021-08-31	0.0101	0.0105	0.0098	0.0100	-0.990%	6,635,019	+18.000%
2021-08-30	0.0099	0.0108	0.0097	0.0101	-2.885%	11,198,377	+16.832%
2021-08-27	0.0100	0.0115	0.0096	0.0104	+4.000%	31,963,466	+13.462%
2021-08-26	0.0108	0.0108	0.0096	0.0100	-3.846%	10,818,893	+18.000%
2021-08-25	0.0108	0.0108	0.0102	0.0104	+0.971%	1,994,569	+13.462%
2021-08-24	0.0106	0.0106	0.0099	0.0103	-0.962%	7,329,501	+14.563%
2021-08-23	0.0100	0.0104	0.0096	0.0104	+4.000%	9,721,460	+13.462%
2021-08-20	0.0102	0.0108	0.0096	0.0100	-1.961%	13,232,744	+18.000%
2021-08-19	0.0107	0.0109	0.0100	0.0102	-3.774%	2,624,242	+15.686%
2021-08-18	0.0107	0.0110	0.0100	0.0106	+1.923%	11,895,101	+11.321%
2021-08-17	0.0113	0.0113	0.0101	0.0104	-2.804%	7,839,027	+13.462%
2021-08-16	0.0103	0.0114	0.0095	0.0107	+1.905%	12,149,800	+10.280%
2021-08-12	0.0109	0.0121	0.0101	0.0105	-3.670%	7,724,087	+12.381%
2021-08-11	0.0118	0.0118	0.0108	0.0109	-5.217%	5,191,741	+8.257%
2021-08-10	0.0116	0.0121	0.0110	0.0115	-0.862%	9,841,277	+2.609%
2021-08-09	0.0109	0.0121	0.0105	0.0116	+2.655%	12,105,196	+1.724%
2021-08-06	0.0109	0.0118	0.0104	0.0113	+3.670%	10,129,020	+4.425%
2021-08-05	0.0100	0.0109	0.0100	0.0109	+6.863%	8,330,681	+8.257%
2021-08-04	0.0101	0.0106	0.0100	0.0102	0.000%	7,665,324	+15.686%
2021-08-03	0.0108	0.0111	0.0100	0.0102	0.000%	7,768,713	+15.686%
2021-08-02	0.0120	0.0120	0.0102	0.0102	-0.971%	6,322,103	+15.686%
2021-07-30	0.0104	0.0116	0.0102	0.0103	-0.962%	5,407,213	+14.563%
2021-07-29	0.0110	0.0112	0.0101	0.0104	-1.887%	6,481,973	+13.462%
2021-07-28	0.0110	0.0112	0.0103	0.0106	-3.636%	9,287,877	+11.321%
2021-07-27	0.0118	0.0124	0.0106	0.0110	-8.333%	8,252,614	+7.273%
2021-07-26	0.0125	0.0129	0.0111	0.0120	-3.226%	6,107,195	-1.667%
2021-07-23	0.0124	0.0130	0.0115	0.0124	+3.333%	5,648,272	-4.839%
2021-07-22	0.0143	0.0143	0.0105	0.0120	-10.448%	15,668,690	-1.667%
2021-07-21	0.0115	0.0152	0.0110	0.0134	+21.818%	26,811,884	-11.940%
2021-07-20	0.0110	0.0120	0.0101	0.0110	0.000%	13,782,815	+7.273%
2021-07-19	0.0107	0.0110	0.0096	0.0110	+7.843%	9,656,352	+7.273%
2021-07-16	0.0115	0.0115	0.0100	0.0102	-9.735%	13,139,474	+15.686%
2021-07-15	0.0120	0.0120	0.0105	0.0113	-3.419%	12,317,893	+4.425%
2021-07-14	0.0111	0.0122	0.0105	0.0117	+3.540%	20,437,584	+0.855%
2021-07-13	0.0112	0.0117	0.0110	0.0113	-1.739%	8,304,921	+4.425%
2021-07-12	0.0120	0.0120	0.0112	0.0115	-3.361%	8,300,711	+2.609%
2021-07-09	0.0125	0.0125	0.0111	0.0119	-2.459%	8,763,583	-0.840%
2021-07-06	0.0129	0.0132	0.0118	0.0122	0.000%	7,169,025	-3.279%
2021-07-02	0.0115	0.0129	0.0115	0.0122	+5.172%	8,174,586	-3.279%
2021-07-01	0.0118	0.0125	0.0115	0.0116	-3.333%	5,043,281	+1.724%
2021-06-30	0.0120	0.0127	0.0115	0.0120	+1.695%	5,595,697	-1.667%
2021-06-29	0.0130	0.0130	0.0115	0.0118	-7.087%	8,586,074	0.000%
2021-06-28	0.0113	0.0130	0.0110	0.0127	+11.404%	12,561,374	-7.087%
2021-06-25	0.0112	0.0119	0.0106	0.0114	+1.786%	8,424,110	+3.509%
2021-06-24	0.0117	0.0123	0.0101	0.0112	-5.085%	14,723,360	+5.357%
2021-06-23	0.0124	0.0124	0.0116	0.0118	0.000%	7,957,918	0.000%
2021-06-22	0.0121	0.0125	0.0115	0.0118	-4.065%	10,823,216	0.000%
2021-06-21	0.0123	0.0128	0.0113	0.0123	+0.820%	12,576,136	-4.065%
2021-06-18	0.0116	0.0124	0.0110	0.0122	+3.390%	8,614,222	-3.279%
2021-06-17	0.0126	0.0131	0.0113	0.0118	-6.349%	8,028,304	0.000%
2021-06-16	0.0127	0.0133	0.0123	0.0126	-3.817%	6,099,958	-6.349%
2021-06-15	0.0138	0.0138	0.0122	0.0131	-2.239%	12,345,625	-9.924%
2021-06-14	0.0138	0.0138	0.0129	0.0134	-2.190%	8,163,286	-11.940%
2021-06-11	0.0134	0.0146	0.0134	0.0137	+3.788%	5,157,068	-13.869%
2021-06-10	0.0138	0.0141	0.0132	0.0132	-2.941%	8,058,640	-10.606%
2021-06-09	0.0140	0.0142	0.0135	0.0136	-1.449%	6,662,780	-13.235%
2021-06-08	0.0142	0.0147	0.0135	0.0138	-2.128%	6,382,298	-14.493%
2021-06-07	0.0146	0.0146	0.0140	0.0141	+0.714%	7,755,890	-16.312%
2021-06-04	0.0137	0.0146	0.0135	0.0140	-1.408%	8,933,068	-15.714%
2021-06-03	0.0145	0.0149	0.0136	0.0142	-2.069%	12,510,111	-16.901%
2021-06-02	0.0160	0.0160	0.0140	0.0145	+0.694%	10,191,004	-18.621%
2021-06-01	0.0143	0.0173	0.0140	0.0144	+7.463%	20,889,613	-18.056%
2021-05-28	0.0134	0.0138	0.0130	0.0134	+1.515%	13,166,155	-11.940%
2021-05-27	0.0137	0.0140	0.0130	0.0132	-1.493%	8,608,873	-10.606%
2021-05-26	0.0135	0.0137	0.0132	0.0134	0.000%	9,356,670	-11.940%
2021-05-25	0.0135	0.0139	0.0132	0.0134	+0.752%	7,485,394	-11.940%
2021-05-24	0.0144	0.0144	0.0132	0.0133	-6.338%	6,254,056	-11.278%
2021-05-21	0.0138	0.0145	0.0135	0.0142	+1.429%	8,871,697	-16.901%
2021-05-20	0.0146	0.0152	0.0131	0.0140	+0.719%	22,707,940	-15.714%
2021-05-19	0.0148	0.0152	0.0135	0.0139	-6.081%	5,172,097	-15.108%
2021-05-18	0.0143	0.0153	0.0140	0.0148	+2.069%	7,106,490	-20.270%
2021-05-17	0.0138	0.0149	0.0130	0.0145	+5.839%	10,750,191	-18.621%
2021-05-14	0.0138	0.0138	0.0128	0.0137	+1.481%	18,795,122	-13.869%
2021-05-13	0.0160	0.0160	0.0130	0.0135	-3.571%	11,767,725	-12.593%
2021-05-12	0.0150	0.0156	0.0135	0.0140	-3.448%	13,980,087	-15.714%
2021-05-11	0.0150	0.0153	0.0131	0.0145	-9.375%	16,792,765	-18.621%
2021-05-10	0.0165	0.0184	0.0145	0.0160	0.000%	17,643,268	-26.250%
2021-05-07	0.0155	0.0166	0.0150	0.0160	+3.226%	5,848,368	-26.250%
2021-05-06	0.0166	0.0174	0.0155	0.0155	-6.627%	9,046,127	-23.871%
2021-05-05	0.0172	0.0174	0.0165	0.0166	-3.488%	9,499,955	-28.916%
2021-05-04	0.0180	0.0183	0.0151	0.0172	-3.911%	11,375,469	-31.395%
2021-05-03	0.0186	0.0207	0.0176	0.0179	+1.705%	13,809,840	-34.078%
2021-04-30	0.0170	0.0187	0.0163	0.0176	+1.734%	5,730,981	-32.955%
2021-04-29	0.0185	0.0189	0.0169	0.0173	-4.420%	4,520,659	-31.792%
2021-04-28	0.0199	0.0200	0.0179	0.0181	+0.556%	5,458,036	-34.807%
2021-04-27	0.0178	0.0192	0.0178	0.0180	0.000%	4,990,751	-34.444%
2021-04-26	0.0215	0.0225	0.0175	0.0180	-7.692%	9,505,222	-34.444%
2021-04-23	0.0216	0.0216	0.0170	0.0195	-7.583%	29,174,183	-39.487%
2021-04-22	0.0137	0.0218	0.0130	0.0211	+59.848%	54,953,560	-44.076%
2021-04-21	0.0138	0.0138	0.0130	0.0132	0.000%	7,384,953	-10.606%
2021-04-20	0.0132	0.0139	0.0130	0.0132	+1.538%	13,023,584	-10.606%
2021-04-19	0.0133	0.0150	0.0130	0.0130	0.000%	9,416,692	-9.231%
2021-04-16	0.0137	0.0138	0.0130	0.0130	0.000%	13,217,394	-9.231%
2021-04-15	0.0130	0.0142	0.0130	0.0130	0.000%	10,760,682	-9.231%
2021-04-14	0.0130	0.0135	0.0127	0.0130	-5.797%	11,978,019	-9.231%
2021-04-13	0.0154	0.0160	0.0130	0.0138	-10.390%	25,887,758	-14.493%
2021-04-12	0.0162	0.0169	0.0151	0.0154	-2.532%	14,059,389	-23.377%
2021-04-09	0.0160	0.0165	0.0154	0.0158	-4.242%	10,243,792	-25.316%
2021-04-08	0.0160	0.0166	0.0152	0.0165	+2.484%	10,831,109	-28.485%
2021-04-07	0.0172	0.0175	0.0155	0.0161	-7.471%	15,357,942	-26.708%

.dark-mode .dTlPM1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTlPM1{ color: #333333; background-color: white; border: 2px solid #333333; }BMIXBRAZIL MINERALS INCstock OTC

BMIX
BRAZIL MINERALS INC
stock OTC