Dark

BMIN
Britannia Mining Inc. Common Stock
stock OTC

Inactive

Nov 19, 2021

0.0380USD+1.604%(+0.0006)350,292

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-19	0.032900	0.038000	0.028000	0.038000	+1.604%	350,292	0.000%
2021-11-18	0.032800	0.038000	0.028000	0.037400	+3.889%	138,903	+1.604%
2021-11-17	0.035000	0.036000	0.021100	0.036000	0.000%	234,371	+5.556%
2021-11-16	0.036000	0.038000	0.034200	0.036000	+5.263%	192,033	+5.556%
2021-11-15	0.031100	0.040000	0.031100	0.034200	-3.662%	118,775	+11.111%
2021-11-12	0.038000	0.045000	0.031000	0.035500	+1.429%	88,802	+7.042%
2021-11-11	0.033000	0.040000	0.033000	0.035000	-6.667%	213,360	+8.571%
2021-11-10	0.035100	0.039500	0.035100	0.037500	0.000%	272,036	+1.333%
2021-11-09	0.041000	0.041000	0.035600	0.037500	-6.250%	76,650	+1.333%
2021-11-08	0.039000	0.041000	0.037000	0.040000	+8.108%	163,600	-5.000%
2021-11-05	0.035100	0.041000	0.035100	0.037000	-4.393%	94,163	+2.703%
2021-11-04	0.040100	0.040500	0.031100	0.038700	+9.014%	205,093	-1.809%
2021-11-03	0.037900	0.037900	0.033300	0.035500	-5.836%	58,394	+7.042%
2021-11-02	0.031800	0.040000	0.031800	0.037700	+5.899%	41,650	+0.796%
2021-11-01	0.041000	0.041000	0.035600	0.035600	-13.171%	24,496	+6.742%
2021-10-29	0.037000	0.041000	0.037000	0.041000	+3.015%	173,534	-7.317%
2021-10-28	0.041000	0.041000	0.033800	0.039800	+14.368%	70,504	-4.523%
2021-10-27	0.042500	0.042500	0.034800	0.034800	-13.217%	129,763	+9.195%
2021-10-26	0.031100	0.043500	0.031100	0.040100	-0.988%	994,026	-5.237%
2021-10-25	0.036000	0.041000	0.031000	0.040500	0.000%	601,122	-6.173%
2021-10-22	0.040000	0.040500	0.029000	0.040500	-1.220%	346,148	-6.173%
2021-10-21	0.041000	0.042000	0.040200	0.041000	0.000%	120,696	-7.317%
2021-10-20	0.041000	0.045000	0.040000	0.041000	0.000%	1,172,116	-7.317%
2021-10-19	0.039500	0.042400	0.038300	0.041000	0.000%	304,804	-7.317%
2021-10-18	0.045000	0.045000	0.035200	0.041000	-2.381%	83,252	-7.317%
2021-10-15	0.046200	0.046200	0.034100	0.042000	-3.002%	623,267	-9.524%
2021-10-14	0.044000	0.046100	0.038200	0.043300	-1.591%	251,377	-12.240%
2021-10-13	0.043000	0.044000	0.040200	0.044000	0.000%	81,699	-13.636%
2021-10-12	0.044000	0.044000	0.042000	0.044000	0.000%	96,301	-13.636%
2021-10-11	0.044000	0.044000	0.040300	0.044000	0.000%	62,500	-13.636%
2021-10-08	0.042300	0.044000	0.035600	0.044000	-1.786%	126,852	-13.636%
2021-10-07	0.033400	0.044800	0.033400	0.044800	+12.000%	153,014	-15.179%
2021-10-06	0.032600	0.045000	0.032500	0.040000	-4.762%	365,351	-5.000%
2021-10-05	0.047000	0.047000	0.037800	0.042000	+3.704%	59,634	-9.524%
2021-10-04	0.043800	0.047500	0.040100	0.040500	-3.571%	302,373	-6.173%
2021-10-01	0.041300	0.043700	0.028200	0.042000	+1.942%	278,202	-9.524%
2021-09-30	0.043000	0.043000	0.041200	0.041200	0.000%	30,363	-7.767%
2021-09-29	0.042100	0.044000	0.040000	0.041200	-7.416%	25,095	-7.767%
2021-09-28	0.045000	0.047500	0.040100	0.044500	+5.952%	161,821	-14.607%
2021-09-27	0.039500	0.050100	0.022000	0.042000	+7.143%	2,429,860	-9.524%
2021-09-24	0.046500	0.047000	0.033800	0.039200	-12.889%	356,865	-3.061%
2021-09-23	0.050000	0.050000	0.045000	0.045000	-9.820%	63,200	-15.556%
2021-09-22	0.051000	0.051000	0.045000	0.049900	-0.200%	261,866	-23.848%
2021-09-21	0.045000	0.050000	0.045000	0.050000	+2.669%	82,157	-24.000%
2021-09-20	0.046200	0.048900	0.046200	0.048700	-0.409%	231,169	-21.971%
2021-09-17	0.053300	0.053300	0.044200	0.048900	-3.168%	366,727	-22.290%
2021-09-16	0.047700	0.053300	0.042000	0.050500	-0.980%	134,097	-24.752%
2021-09-15	0.050000	0.053300	0.042000	0.051000	+8.742%	660,897	-25.490%
2021-09-14	0.047000	0.053300	0.043000	0.046900	-6.574%	34,535	-18.977%
2021-09-13	0.056000	0.056000	0.046000	0.050200	-8.727%	412,335	-24.303%
2021-09-10	0.052000	0.057000	0.043100	0.055000	-1.257%	775,838	-30.909%
2021-09-09	0.059000	0.059000	0.054000	0.055700	-4.786%	310,139	-31.777%
2021-09-08	0.059000	0.060500	0.058000	0.058500	-2.500%	229,685	-35.043%
2021-09-07	0.059000	0.060000	0.057000	0.060000	+4.712%	330,678	-36.667%
2021-09-03	0.059000	0.059000	0.052000	0.057300	-0.348%	376,361	-33.682%
2021-09-02	0.051000	0.057500	0.051000	0.057500	+4.545%	535,247	-33.913%
2021-09-01	0.059000	0.059000	0.051000	0.055000	-6.143%	399,874	-30.909%
2021-08-31	0.060000	0.060800	0.049000	0.058600	-2.333%	206,076	-35.154%
2021-08-30	0.057500	0.060000	0.049000	0.060000	0.000%	725,079	-36.667%
2021-08-27	0.054000	0.061400	0.044000	0.060000	+20.000%	2,052,156	-36.667%
2021-08-26	0.047000	0.062000	0.047000	0.050000	+19.048%	1,061,367	-24.000%
2021-08-25	0.042800	0.053000	0.033100	0.042000	+6.061%	1,592,918	-9.524%
2021-08-24	0.035000	0.068900	0.030800	0.039600	+28.571%	10,330,912	-4.040%
2021-08-23	0.018700	0.034500	0.018700	0.030800	+81.176%	521,081	+23.377%
2021-08-20	0.019100	0.019100	0.016800	0.017000	-0.585%	1,702,054	+123.529%
2021-08-19	0.017500	0.023400	0.016300	0.017100	+36.800%	5,235,773	+122.222%
2021-08-18	0.013500	0.013900	0.011500	0.012500	-14.384%	696,735	+204.000%
2021-08-17	0.036700	0.038000	0.012200	0.014600	-22.751%	6,671,133	+160.274%
2021-08-16	0.017700	0.019000	0.017700	0.018900	-5.500%	27,764	+101.058%
2021-08-13	0.020500	0.020500	0.016000	0.020000	+8.108%	705,094	+90.000%
2021-08-12	0.011100	0.021000	0.011100	0.018500	-6.566%	93,575	+105.405%
2021-08-11	0.017000	0.019900	0.011000	0.019800	+16.471%	33,878	+91.919%
2021-08-10	0.018000	0.018000	0.011100	0.017000	-5.556%	10,325	+123.529%
2021-08-09	0.017000	0.018000	0.015000	0.018000	+5.882%	80,154	+111.111%
2021-08-06	0.019900	0.019900	0.017000	0.017000	-14.573%	19,967	+123.529%
2021-08-05	0.010000	0.020000	0.010000	0.019900	+32.667%	137,153	+90.955%
2021-08-04	0.010000	0.019500	0.010000	0.015000	+23.967%	548,118	+153.333%
2021-08-03	0.011700	0.014000	0.010100	0.012100	-19.333%	34,975	+214.050%
2021-08-02	0.010100	0.015000	0.010100	0.015000	0.000%	58,600	+153.333%
2021-07-30	0.010000	0.015000	0.010000	0.015000	0.000%	23,720	+153.333%
2021-07-29	0.015000	0.015000	0.010100	0.015000	0.000%	3,100	+153.333%
2021-07-28	0.010000	0.015000	0.010000	0.015000	0.000%	15,250	+153.333%
2021-07-27	0.010000	0.015000	0.010000	0.015000	+50.000%	78,083	+153.333%
2021-07-26	0.013600	0.013600	0.010000	0.010000	-23.077%	17,385	+280.000%
2021-07-23	0.009000	0.019500	0.009000	0.013000	+30.000%	309,222	+192.308%
2021-07-22	0.013000	0.013000	0.010000	0.010000	0.000%	30,554	+280.000%
2021-07-21	0.011300	0.011300	0.010000	0.010000	0.000%	2,655	+280.000%
2021-07-20	0.011300	0.011300	0.010000	0.010000	-11.504%	31,133	+280.000%
2021-07-19	0.013000	0.013000	0.009000	0.011300	-9.600%	57,067	+236.283%
2021-07-16	0.007800	0.017500	0.007800	0.012500	+56.250%	162,193	+204.000%
2021-07-15	0.007700	0.019900	0.007700	0.008000	0.000%	223,000	+375.000%
2021-07-14	0.010000	0.010400	0.007700	0.008000	-25.234%	143,815	+375.000%
2021-07-13	0.008500	0.010700	0.008500	0.010700	+1.905%	36,410	+255.140%
2021-07-12	0.013000	0.025000	0.007200	0.010500	-19.231%	453,625	+261.905%
2021-07-09	0.013300	0.013300	0.012000	0.013000	+23.810%	75,679	+192.308%
2021-07-08	0.009500	0.011500	0.009500	0.010500	-22.222%	112,200	+261.905%
2021-07-07	0.007300	0.013500	0.007300	0.013500	0.000%	8,076	+181.481%
2021-07-06	0.007300	0.013500	0.007300	0.013500	0.000%	95,220	+181.481%
2021-07-02	0.011400	0.013500	0.008000	0.013500	+28.571%	289,962	+181.481%
2021-07-01	0.006100	0.010800	0.006100	0.010500	+0.962%	161,996	+261.905%
2021-06-30	0.008000	0.010400	0.008000	0.010400	+70.492%	151,625	+265.385%
2021-06-29	0.006000	0.010000	0.006000	0.006100	-32.222%	201,500	+522.951%
2021-06-28	0.010000	0.010000	0.005500	0.009000	0.000%	860,518	+322.222%
2021-06-25	0.010700	0.010700	0.008000	0.009000	-16.667%	190,263	+322.222%
2021-06-24	0.008600	0.010800	0.008600	0.010800	+13.684%	56,219	+251.852%
2021-06-23	0.010700	0.010700	0.008500	0.009500	-9.524%	50,500	+300.000%
2021-06-22	0.008000	0.010500	0.008000	0.010500	-4.545%	2,700	+261.905%
2021-06-21	0.008600	0.011000	0.008000	0.011000	+22.222%	322,173	+245.455%
2021-06-18	0.010000	0.010000	0.009000	0.009000	-10.000%	125,352	+322.222%
2021-06-17	0.009300	0.010900	0.009300	0.010000	-8.257%	16,738	+280.000%
2021-06-16	0.007500	0.010900	0.007200	0.010900	+18.478%	68,530	+248.624%
2021-06-15	0.011800	0.011800	0.009200	0.009200	-3.158%	58,389	+313.043%
2021-06-14	0.010700	0.011800	0.009500	0.009500	+2.151%	50,697	+300.000%
2021-06-10	0.010100	0.012000	0.009200	0.009300	-7.921%	195,000	+308.602%
2021-06-09	0.010100	0.010200	0.010100	0.010100	-0.980%	35,266	+276.238%
2021-06-08	0.009200	0.011000	0.009200	0.010200	-7.273%	41,276	+272.549%
2021-06-07	0.011000	0.012200	0.009200	0.011000	+12.245%	210,085	+245.455%
2021-06-04	0.010000	0.010000	0.009000	0.009800	+3.158%	228,408	+287.755%
2021-06-03	0.007200	0.010000	0.007200	0.009500	-2.062%	157,518	+300.000%
2021-06-02	0.008700	0.009700	0.007900	0.009700	+11.494%	365,142	+291.753%
2021-06-01	0.008800	0.008800	0.007050	0.008700	+0.346%	177,523	+336.782%
2021-05-28	0.008900	0.009800	0.005500	0.008670	+23.857%	241,630	+338.293%
2021-05-27	0.008500	0.010000	0.007000	0.007000	-21.260%	457,920	+442.857%
2021-05-26	0.009400	0.009400	0.008250	0.008890	+2.775%	93,800	+327.447%
2021-05-25	0.007000	0.010000	0.007000	0.008650	+15.333%	28,151	+339.306%
2021-05-24	0.010000	0.010000	0.007500	0.007500	-6.250%	50,500	+406.667%
2021-05-21	0.009800	0.009800	0.007400	0.008000	+3.896%	92,090	+375.000%
2021-05-20	0.007600	0.008170	0.007600	0.007700	-3.750%	304,160	+393.506%
2021-05-19	0.009800	0.009800	0.008000	0.008000	-10.112%	142,155	+375.000%
2021-05-18	0.009990	0.010000	0.008900	0.008900	+11.250%	40,000	+326.966%
2021-05-17	0.012200	0.012200	0.008000	0.008000	-1.235%	231,877	+375.000%
2021-05-14	0.009200	0.010900	0.008100	0.008100	-37.692%	140,908	+369.136%
2021-05-13	0.009400	0.013000	0.009300	0.013000	+41.304%	515,528	+192.308%
2021-05-12	0.012000	0.013000	0.009000	0.009200	-20.000%	99,175	+313.043%
2021-05-11	0.010700	0.017500	0.010700	0.011500	+17.347%	280,897	+230.435%
2021-05-10	0.010700	0.010700	0.009700	0.009800	-6.667%	185,121	+287.755%
2021-05-07	0.010700	0.010700	0.008900	0.010500	+5.000%	58,112	+261.905%
2021-05-06	0.006300	0.019500	0.006300	0.010000	+42.857%	3,776,881	+280.000%
2021-05-05	0.006000	0.008300	0.006000	0.007000	-10.256%	69,210	+442.857%
2021-05-03	0.007600	0.007800	0.007600	0.007800	-2.500%	10,073	+387.179%
2021-04-30	0.007500	0.009250	0.007500	0.008000	-27.273%	20,666	+375.000%
2021-04-29	0.011000	0.011000	0.009900	0.011000	-6.780%	166,016	+245.455%
2021-04-28	0.004800	0.012000	0.004800	0.011800	+122.642%	88,101	+222.034%
2021-04-27	0.008100	0.008100	0.005300	0.005300	-34.568%	936,567	+616.981%
2021-04-26	0.013000	0.013000	0.008000	0.008100	-49.375%	814,697	+369.136%
2021-04-23	0.016000	0.018400	0.016000	0.016000	0.000%	19,279	+137.500%
2021-04-22	0.017000	0.019400	0.016000	0.016000	-5.882%	296,243	+137.500%
2021-04-21	0.022100	0.025600	0.014000	0.017000	-8.108%	556,505	+123.529%
2021-04-20	0.017500	0.040000	0.014500	0.018500	+134.177%	6,639,283	+105.405%
2021-04-19	0.011400	0.011400	0.007900	0.007900	-21.000%	71,302	+381.013%
2021-04-16	0.010000	0.010700	0.007700	0.010000	+31.579%	241,000	+280.000%
2021-04-15	0.010000	0.010000	0.007600	0.007600	0.000%	1,842	+400.000%
2021-04-14	0.009000	0.009000	0.007600	0.007600	-15.556%	26,010	+400.000%
2021-04-13	0.007500	0.009000	0.007500	0.009000	+21.622%	16,366	+322.222%
2021-04-12	0.007400	0.007400	0.007400	0.007400	-1.333%	2,500	+413.514%
2021-04-09	0.007400	0.007500	0.007400	0.007500	+1.351%	10,100	+406.667%
2021-04-07	0.006500	0.007400	0.006100	0.007400	+6.475%	66,351	+413.514%
2021-04-01	0.007400	0.007900	0.006750	0.006950	-8.553%	31,200	+446.763%
2021-03-30	0.008100	0.008500	0.006500	0.007600	-7.317%	110,000	+400.000%
2021-03-29	0.008200	0.008200	0.008200	0.008200	-17.172%	3,000	+363.415%
2021-03-26	0.009900	0.009900	0.009900	0.009900	0.000%	278	+283.838%
2021-03-25	0.009900	0.009900	0.009900	0.009900	0.000%	150,300	+283.838%
2021-03-24	0.008200	0.009900	0.008200	0.009900	+20.732%	73,050	+283.838%
2021-03-23	0.008200	0.009900	0.008200	0.008200	-17.172%	148,543	+363.415%
2021-03-22	0.009900	0.009900	0.008100	0.009900	0.000%	10,200	+283.838%
2021-03-19	0.008500	0.010000	0.008500	0.009900	+16.471%	26,500	+283.838%
2021-03-18	0.011000	0.011000	0.008500	0.008500	-15.000%	53,500	+347.059%
2021-03-17	0.009990	0.010000	0.008100	0.010000	-11.504%	31,266	+280.000%
2021-03-16	0.007200	0.011300	0.007200	0.011300	+56.944%	55,207	+236.283%
2021-03-15	0.007200	0.009250	0.007200	0.007200	-1.370%	49,240	+427.778%
2021-03-12	0.007200	0.007900	0.007200	0.007300	+5.797%	88,667	+420.548%
2021-03-11	0.008050	0.008100	0.006900	0.006900	-14.815%	89,100	+450.725%
2021-03-10	0.008100	0.008100	0.008100	0.008100	0.000%	14,000	+369.136%
2021-03-09	0.010000	0.010700	0.008100	0.008100	-29.565%	139,057	+369.136%
2021-03-08	0.010500	0.012900	0.010500	0.011500	+15.000%	2,200	+230.435%
2021-03-05	0.010000	0.010000	0.008000	0.010000	-4.762%	6,300	+280.000%
2021-03-04	0.007500	0.010500	0.007500	0.010500	+16.667%	165,087	+261.905%
2021-03-03	0.007200	0.010000	0.007200	0.009000	+27.660%	464,418	+322.222%
2021-03-02	0.007000	0.010000	0.007000	0.007050	+8.462%	158,082	+439.007%
2021-03-01	0.006500	0.007800	0.006500	0.006500	-30.851%	71,764	+484.615%
2021-02-26	0.008900	0.009600	0.006300	0.009400	-5.051%	781,709	+304.255%
2021-02-25	0.009900	0.009900	0.009350	0.009900	+13.793%	38,000	+283.838%
2021-02-24	0.009400	0.009400	0.008700	0.008700	-8.421%	72,200	+336.782%
2021-02-23	0.009100	0.012900	0.009100	0.009500	-25.781%	48,500	+300.000%
2021-02-22	0.013000	0.015000	0.009200	0.012800	+28.000%	284,435	+196.875%
2021-02-19	0.013400	0.013400	0.010000	0.010000	0.000%	218,329	+280.000%
2021-02-18	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	+280.000%
2021-02-17	0.010000	0.010000	0.010000	0.010000	-0.990%	9,230	+280.000%
2021-02-16	0.009000	0.014500	0.009000	0.010100	+1.000%	549,096	+276.238%
2021-02-12	0.008600	0.010000	0.008000	0.010000	+11.111%	142,950	+280.000%
2021-02-11	0.010000	0.010000	0.007800	0.009000	-10.000%	69,340	+322.222%
2021-02-10	0.010000	0.013000	0.008600	0.010000	-23.077%	221,897	+280.000%
2021-02-09	0.013000	0.013000	0.008600	0.013000	+8.333%	41,302	+192.308%
2021-02-08	0.012000	0.013000	0.008000	0.012000	+48.148%	215,600	+216.667%
2021-02-05	0.008000	0.013500	0.008000	0.008100	+3.846%	156,268	+369.136%
2021-02-04	0.014500	0.014900	0.007200	0.007800	-40.000%	1,609,933	+387.179%
2021-02-03	0.012000	0.014900	0.009000	0.013000	+8.333%	457,397	+192.308%
2021-02-02	0.005900	0.015000	0.005900	0.012000	+114.286%	2,390,350	+216.667%
2021-02-01	0.005900	0.005900	0.005300	0.005600	+9.804%	84,558	+578.571%
2021-01-29	0.005100	0.005100	0.005100	0.005100	-13.559%	1,667	+645.098%
2021-01-28	0.005900	0.005900	0.005100	0.005900	-4.839%	262,733	+544.068%
2021-01-26	0.006500	0.006500	0.006200	0.006200	0.000%	117,982	+512.903%
2021-01-25	0.007000	0.007000	0.006200	0.006200	0.000%	250,500	+512.903%
2021-01-22	0.005500	0.006250	0.005500	0.006200	+19.231%	50,000	+512.903%
2021-01-21	0.005200	0.005200	0.005200	0.005200	0.000%	2,465	+630.769%
2021-01-20	0.005950	0.006800	0.005200	0.005200	0.000%	104,716	+630.769%
2021-01-19	0.007000	0.007000	0.005200	0.005200	-13.333%	18,432	+630.769%
2021-01-15	0.006800	0.006800	0.006000	0.006000	+8.696%	6,045	+533.333%
2021-01-14	0.006800	0.006800	0.005520	0.005520	-8.000%	65,500	+588.406%
2021-01-13	0.006000	0.006000	0.005200	0.006000	0.000%	22,908	+533.333%
2021-01-12	0.006000	0.006000	0.006000	0.006000	-10.448%	1,450	+533.333%
2021-01-11	0.006800	0.006800	0.005950	0.006700	+21.818%	117,645	+467.164%
2021-01-08	0.006300	0.006800	0.005500	0.005500	-7.563%	109,276	+590.909%
2021-01-07	0.005500	0.005950	0.005500	0.005950	+3.478%	13,000	+538.655%
2021-01-06	0.007000	0.007000	0.004300	0.005750	-7.258%	301,733	+560.870%
2021-01-05	0.006000	0.007000	0.006000	0.006200	-1.587%	33,500	+512.903%
2021-01-04	0.004100	0.006300	0.004100	0.006300	+8.621%	116,720	+503.175%
2020-12-31	0.004100	0.005800	0.004100	0.005800	+41.463%	272,573	+555.172%
2020-12-30	0.005000	0.005000	0.004100	0.004100	-14.583%	7,050	+826.829%
2020-12-29	0.005150	0.005200	0.004800	0.004800	-7.692%	114,144	+691.667%
2020-12-28	0.004000	0.005200	0.004000	0.005200	+22.642%	34,525	+630.769%
2020-12-23	0.004000	0.005200	0.004000	0.004240	+6.000%	156,993	+796.226%
2020-12-22	0.004000	0.004000	0.004000	0.004000	0.000%	6,000	+850.000%
2020-12-21	0.004600	0.004600	0.004000	0.004000	0.000%	6,625	+850.000%
2020-12-18	0.004440	0.004440	0.004000	0.004000	-3.614%	20,000	+850.000%
2020-12-17	0.005000	0.005000	0.004150	0.004150	-17.000%	3,775	+815.663%
2020-12-16	0.004360	0.005200	0.004360	0.005000	+25.000%	33,353	+660.000%
2020-12-15	0.005040	0.005040	0.004000	0.004000	-15.789%	45,039	+850.000%
2020-12-14	0.004000	0.005240	0.004000	0.004750	+10.465%	267,797	+700.000%
2020-12-11	0.004700	0.005000	0.004300	0.004300	-25.862%	20,397	+783.721%
2020-12-10	0.004300	0.006000	0.004300	0.005800	+26.087%	683,577	+555.172%
2020-12-09	0.004300	0.006000	0.004300	0.004600	-26.984%	54,952	+726.087%
2020-12-08	0.004500	0.006300	0.004400	0.006300	-1.563%	517,983	+503.175%
2020-12-07	0.006400	0.006400	0.006400	0.006400	0.000%	50,225	+493.750%
2020-12-04	0.004500	0.006400	0.004500	0.006400	0.000%	100,333	+493.750%
2020-12-03	0.004750	0.006400	0.004500	0.006400	+28.000%	57,898	+493.750%
2020-11-30	0.005800	0.006400	0.005000	0.005000	0.000%	677,959	+660.000%
2020-11-27	0.005400	0.005400	0.005000	0.005000	-15.254%	15,735	+660.000%
2020-11-25	0.005450	0.005900	0.005450	0.005900	+18.000%	7,833	+544.068%
2020-11-24	0.005000	0.005000	0.005000	0.005000	+16.279%	10,900	+660.000%
2020-11-19	0.004300	0.004300	0.004300	0.004300	-15.686%	14,600	+783.721%
2020-11-18	0.005100	0.005100	0.005100	0.005100	-13.559%	100	+645.098%
2020-11-16	0.005900	0.005900	0.005900	0.005900	+15.686%	900	+544.068%
2020-11-12	0.005100	0.005100	0.005100	0.005100	-13.559%	200	+645.098%
2020-11-11	0.004600	0.005900	0.004600	0.005900	-31.395%	72,572	+544.068%
2020-11-09	0.008600	0.008600	0.008600	0.008600	+86.957%	22,222	+341.860%
2020-11-05	0.004600	0.004600	0.004600	0.004600	-22.034%	2,500	+726.087%
2020-11-04	0.004860	0.005900	0.004600	0.005900	0.000%	101,183	+544.068%
2020-11-03	0.005000	0.005900	0.004800	0.005900	+25.532%	154,527	+544.068%
2020-11-02	0.004600	0.004700	0.004600	0.004700	-10.476%	17,370	+708.511%
2020-10-30	0.005250	0.005250	0.005250	0.005250	-11.017%	100	+623.810%
2020-10-29	0.005240	0.005900	0.004600	0.005900	-15.714%	451	+544.068%
2020-10-28	0.005000	0.007000	0.004700	0.007000	+16.667%	225,717	+442.857%
2020-10-27	0.006000	0.006000	0.006000	0.006000	+2.041%	1,000	+533.333%
2020-10-26	0.005400	0.005880	0.005400	0.005880	+8.889%	56,500	+546.259%
2020-10-23	0.005400	0.007000	0.005400	0.005400	0.000%	27,102	+603.704%
2020-10-22	0.006200	0.006200	0.005400	0.005400	-12.195%	8,473	+603.704%
2020-10-21	0.006000	0.006150	0.005200	0.006150	-20.130%	440,900	+517.886%
2020-10-20	0.007250	0.008700	0.005700	0.007700	-14.444%	237,600	+393.506%
2020-10-19	0.009000	0.009000	0.005700	0.009000	+50.000%	61,000	+322.222%
2020-10-16	0.007800	0.007800	0.006000	0.006000	-11.111%	49,967	+533.333%
2020-10-15	0.005800	0.007800	0.005700	0.006750	+18.421%	74,691	+462.963%
2020-10-14	0.008400	0.008400	0.005700	0.005700	-30.061%	245,399	+566.667%
2020-10-13	0.009700	0.009700	0.005600	0.008150	-7.386%	1,593,055	+366.258%
2020-10-12	0.007000	0.025000	0.005000	0.008800	+131.579%	6,642,365	+331.818%
2020-10-09	0.003800	0.003800	0.003800	0.003800	0.000%	500	+900.000%
2020-10-06	0.003800	0.003800	0.003800	0.003800	+2.703%	100,000	+900.000%
2020-10-05	0.003700	0.003700	0.003700	0.003700	-2.632%	750	+927.027%
2020-10-02	0.004100	0.004100	0.003800	0.003800	-44.928%	143,471	+900.000%
2020-10-01	0.004100	0.006900	0.004100	0.006900	0.000%	533,729	+450.725%
2020-09-30	0.006900	0.006900	0.006900	0.006900	+81.579%	500	+450.725%
2020-09-29	0.004100	0.004420	0.003800	0.003800	-44.928%	230,000	+900.000%
2020-09-28	0.007100	0.007100	0.006900	0.006900	-4.167%	31,000	+450.725%
2020-09-25	0.007200	0.007200	0.007200	0.007200	+38.862%	10,000	+427.778%
2020-09-24	0.004000	0.005185	0.004000	0.005185	+40.135%	41,424	+632.883%
2020-09-23	0.005400	0.006450	0.003700	0.003700	-31.481%	51,000	+927.027%
2020-09-18	0.005400	0.005400	0.005400	0.005400	+58.824%	3,000	+603.704%
2020-09-17	0.003400	0.003500	0.003400	0.003400	-2.857%	31,474	+1,017.647%
2020-09-16	0.007490	0.007490	0.003500	0.003500	+2.941%	19,998	+985.714%
2020-09-14	0.005400	0.005400	0.003400	0.003400	-24.444%	1,375	+1,017.647%
2020-09-10	0.004500	0.004500	0.004500	0.004500	+9.756%	48,444	+744.444%
2020-09-09	0.004000	0.006890	0.004000	0.004100	-18.000%	54,995	+826.829%
2020-09-08	0.005000	0.005000	0.005000	0.005000	-12.358%	35,000	+660.000%
2020-09-03	0.006640	0.006900	0.005705	0.005705	+72.879%	161,134	+566.082%
2020-09-02	0.004200	0.005000	0.003300	0.003300	-40.541%	358,302	+1,051.515%
2020-08-31	0.005600	0.005600	0.005550	0.005550	-7.500%	3,545	+584.685%
2020-08-27	0.006500	0.007500	0.005000	0.006000	-20.530%	183,000	+533.333%
2020-08-26	0.008400	0.008400	0.006860	0.007550	+11.029%	283,000	+403.311%
2020-08-25	0.005000	0.007000	0.005000	0.006800	+36.000%	1,670,003	+458.824%
2020-08-24	0.005000	0.005000	0.005000	0.005000	0.000%	400,000	+660.000%
2020-08-21	0.004750	0.005500	0.004500	0.005000	+21.951%	304,986	+660.000%
2020-08-20	0.005400	0.005400	0.004100	0.004100	0.000%	321,500	+826.829%
2020-08-19	0.004700	0.004700	0.004100	0.004100	+2.500%	97,197	+826.829%
2020-08-18	0.003450	0.005500	0.003450	0.004000	-27.273%	338,236	+850.000%
2020-08-17	0.005000	0.005500	0.004500	0.005500	+22.222%	258,000	+590.909%
2020-08-14	0.002600	0.005000	0.002600	0.004500	+50.000%	1,893,363	+744.444%
2020-08-13	0.002600	0.003000	0.002600	0.003000	-3.226%	2,033	+1,166.667%
2020-08-12	0.003100	0.003100	0.003100	0.003100	-13.889%	100	+1,125.806%
2020-08-10	0.003000	0.003600	0.003000	0.003600	+20.000%	252,459	+955.556%
2020-08-07	0.002700	0.003250	0.002700	0.003000	+20.000%	1,524,201	+1,166.667%
2020-08-06	0.002500	0.002500	0.002500	0.002500	+8.696%	198	+1,420.000%
2020-08-05	0.002300	0.002300	0.002300	0.002300	0.000%	975	+1,552.174%
2020-08-04	0.002300	0.002300	0.002300	0.002300	0.000%	112	+1,552.174%
2020-08-03	0.002600	0.002940	0.002300	0.002300	-18.584%	206,374	+1,552.174%
2020-07-31	0.003040	0.003040	0.002825	0.002825	-2.586%	10,832	+1,245.133%
2020-07-30	0.002600	0.003030	0.002600	0.002900	0.000%	504,317	+1,210.345%
2020-07-29	0.002900	0.002900	0.002900	0.002900	0.000%	2,487	+1,210.345%
2020-07-28	0.002900	0.003700	0.002900	0.002900	-6.452%	335,023	+1,210.345%
2020-07-27	0.003700	0.003700	0.003100	0.003100	-8.824%	23,397	+1,125.806%
2020-07-24	0.003100	0.003400	0.003100	0.003400	+9.677%	15,250	+1,017.647%
2020-07-23	0.003000	0.003100	0.002500	0.003100	+6.897%	524,662	+1,125.806%
2020-07-22	0.002200	0.003000	0.002100	0.002900	+31.818%	281,640	+1,210.345%
2020-07-21	0.002200	0.002200	0.002200	0.002200	-26.667%	525	+1,627.273%
2020-07-17	0.002200	0.003000	0.002200	0.003000	+3.448%	86,833	+1,166.667%
2020-07-16	0.002550	0.002900	0.002550	0.002900	+31.818%	18,050	+1,210.345%
2020-07-15	0.002200	0.002200	0.002200	0.002200	0.000%	121,000	+1,627.273%
2020-07-13	0.002200	0.002200	0.002200	0.002200	-24.138%	500	+1,627.273%
2020-07-10	0.002200	0.002900	0.002200	0.002900	+26.087%	248,000	+1,210.345%
2020-07-09	0.002400	0.002400	0.002300	0.002300	-8.000%	580,000	+1,552.174%
2020-07-08	0.002500	0.002500	0.002500	0.002500	-10.714%	400,666	+1,420.000%
2020-07-06	0.002200	0.003200	0.002200	0.002800	+27.273%	885,000	+1,257.143%
2020-07-01	0.002300	0.002300	0.002050	0.002200	-4.348%	1,022,500	+1,627.273%
2020-06-30	0.002300	0.002300	0.002300	0.002300	+4.545%	100,000	+1,552.174%
2020-06-29	0.002600	0.002600	0.002200	0.002200	-29.032%	200,000	+1,627.273%
2020-06-25	0.003100	0.003100	0.003000	0.003100	0.000%	240,000	+1,125.806%
2020-06-24	0.003100	0.003100	0.003100	0.003100	0.000%	50,000	+1,125.806%
2020-06-23	0.004000	0.004000	0.003000	0.003100	-42.593%	142,245	+1,125.806%
2020-06-22	0.003000	0.005400	0.003000	0.005400	+25.581%	61,420	+603.704%
2020-06-19	0.004400	0.005400	0.002700	0.004300	-2.273%	977,023	+783.721%
2020-06-18	0.003900	0.004400	0.003720	0.004400	-2.222%	322,730	+763.636%
2020-06-17	0.003100	0.004500	0.003100	0.004500	+66.667%	2,681,751	+744.444%
2020-06-16	0.002700	0.002700	0.002700	0.002700	-15.625%	333	+1,307.407%
2020-06-15	0.003200	0.003200	0.003200	0.003200	0.000%	50,000	+1,087.500%
2020-06-12	0.002700	0.003200	0.002700	0.003200	0.000%	20,000	+1,087.500%
2020-06-11	0.002200	0.003200	0.002200	0.003200	+18.519%	62,334	+1,087.500%
2020-06-10	0.002550	0.003000	0.002550	0.002700	-6.897%	100,000	+1,307.407%
2020-06-09	0.002900	0.002900	0.002100	0.002900	+38.095%	160,521	+1,210.345%
2020-06-08	0.002000	0.003000	0.002000	0.002100	-34.375%	121,607	+1,709.524%
2020-06-05	0.003300	0.003300	0.002100	0.003200	+52.381%	270,100	+1,087.500%
2020-06-04	0.002100	0.002100	0.002100	0.002100	-10.256%	25,650	+1,709.524%
2020-06-03	0.002000	0.003050	0.002000	0.002340	-19.310%	13,333	+1,523.932%
2020-06-02	0.002450	0.002900	0.002000	0.002900	+6.422%	10,666	+1,210.345%
2020-06-01	0.002100	0.002725	0.001700	0.002725	+23.864%	435,451	+1,294.495%
2020-05-29	0.002200	0.002200	0.002200	0.002200	0.000%	10,000	+1,627.273%
2020-05-28	0.002200	0.002200	0.002200	0.002200	0.000%	1,500	+1,627.273%
2020-05-27	0.003000	0.003000	0.002200	0.002200	-31.250%	18,220	+1,627.273%
2020-05-26	0.003000	0.003500	0.003000	0.003200	-8.571%	89,345	+1,087.500%
2020-05-22	0.003000	0.003500	0.003000	0.003500	-2.778%	37,427	+985.714%
2020-05-21	0.003300	0.003700	0.003300	0.003600	0.000%	68,893	+955.556%
2020-05-20	0.003000	0.003600	0.003000	0.003600	+2.857%	180,114	+955.556%
2020-05-19	0.003300	0.003600	0.002800	0.003500	+25.000%	1,272,597	+985.714%
2020-05-18	0.003100	0.003200	0.002800	0.002800	-9.677%	88,825	+1,257.143%
2020-05-15	0.002750	0.003100	0.002750	0.003100	+12.727%	158,300	+1,125.806%
2020-05-14	0.002750	0.002750	0.002750	0.002750	-11.290%	1,000	+1,281.818%
2020-05-13	0.003000	0.003100	0.003000	0.003100	+5.442%	300,300	+1,125.806%
2020-05-12	0.002400	0.002940	0.001700	0.002940	+72.941%	753,174	+1,192.517%
2020-05-11	0.001900	0.002650	0.001700	0.001700	0.000%	969,245	+2,135.294%
2020-05-08	0.002400	0.002400	0.001700	0.001700	-29.167%	60,180	+2,135.294%
2020-05-07	0.002400	0.002400	0.002400	0.002400	0.000%	8,000	+1,483.333%
2020-05-06	0.002200	0.002400	0.001950	0.002400	+23.077%	149,662	+1,483.333%
2020-05-05	0.001600	0.002200	0.001600	0.001950	-15.217%	3,702	+1,848.718%
2020-05-04	0.001600	0.002300	0.001600	0.002300	+43.750%	163,733	+1,552.174%
2020-05-01	0.001600	0.001600	0.001600	0.001600	0.000%	19,489	+2,275.000%
2020-04-30	0.002000	0.002000	0.001600	0.001600	0.000%	598	+2,275.000%
2020-04-29	0.002100	0.002100	0.001500	0.001600	-5.882%	165,801	+2,275.000%
2020-04-28	0.002090	0.002090	0.001700	0.001700	0.000%	2,000	+2,135.294%
2020-04-27	0.001700	0.001700	0.001700	0.001700	+6.250%	1,500	+2,135.294%
2020-04-23	0.001600	0.001600	0.001600	0.001600	0.000%	375	+2,275.000%
2020-04-22	0.001600	0.001600	0.001600	0.001600	-5.882%	5,000	+2,275.000%
2020-04-21	0.001700	0.001700	0.001700	0.001700	+6.250%	200,000	+2,135.294%

.dark-mode .NN9Q3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NN9Q3l{ color: #333333; background-color: white; border: 2px solid #333333; }BMINBritannia Mining Inc. Common Stockstock OTC

BMIN
Britannia Mining Inc. Common Stock
stock OTC