Dark

BMGP
BIOMAGNETICS DIAGNOSTICS
stock OTC

Inactive

Apr 26, 2022

0.000100USD0.000%(0.000000)13,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-26	0.00010	0.0001	0.0001	0.0001	0.000%	13,000	0.000%
2022-03-18	0.00010	0.0001	0.0001	0.0001	0.000%	3,117,509	0.000%
2022-02-09	0.00010	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2021-11-18	0.00010	0.0001	0.0001	0.0001	0.000%	509,313	0.000%
2021-11-05	0.00010	0.0001	0.0001	0.0001	0.000%	8,000	0.000%
2021-09-27	0.00010	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2021-09-21	0.00010	0.0001	0.0001	0.0001	0.000%	11,582,171	0.000%
2021-09-15	0.00010	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2021-09-14	0.00010	0.0001	0.0001	0.0001	-50.000%	110,515	0.000%
2021-09-09	0.00020	0.0002	0.0002	0.0002	0.000%	750,000	-50.000%
2021-09-07	0.00010	0.0002	0.0001	0.0002	0.000%	7,047,600	-50.000%
2021-09-02	0.00020	0.0002	0.0002	0.0002	0.000%	82,505	-50.000%
2021-08-25	0.00020	0.0002	0.0002	0.0002	0.000%	5,000	-50.000%
2021-08-24	0.00020	0.0002	0.0002	0.0002	0.000%	27,027	-50.000%
2021-08-23	0.00020	0.0002	0.0002	0.0002	0.000%	27,027	-50.000%
2021-08-20	0.00020	0.0002	0.0002	0.0002	+100.000%	548,000	-50.000%
2021-08-12	0.00040	0.0004	0.0001	0.0001	-75.000%	253,800	0.000%
2021-08-06	0.00020	0.0004	0.0002	0.0004	+100.000%	1,042,320	-75.000%
2021-08-04	0.00020	0.0002	0.0002	0.0002	-33.333%	25,000	-50.000%
2021-07-23	0.00030	0.0003	0.0003	0.0003	+50.000%	22,667	-66.667%
2021-07-21	0.00020	0.0002	0.0002	0.0002	+100.000%	41,000	-50.000%
2021-07-20	0.00010	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2021-07-19	0.00010	0.0001	0.0001	0.0001	0.000%	260,666	0.000%
2021-07-15	0.00010	0.0001	0.0001	0.0001	-50.000%	61,002	0.000%
2021-07-14	0.00010	0.0002	0.0001	0.0002	-83.333%	1,340,000	-50.000%
2021-06-15	0.00120	0.0012	0.0012	0.0012	+100.000%	50,000	-91.667%
2021-05-21	0.00060	0.0006	0.0005	0.0006	0.000%	169,300	-83.333%
2021-05-19	0.00060	0.0006	0.0006	0.0006	+50.000%	700	-83.333%
2021-05-18	0.00050	0.0005	0.0004	0.0004	-20.000%	1,335,000	-75.000%
2021-05-17	0.00030	0.0005	0.0003	0.0005	0.000%	655,000	-80.000%
2021-05-14	0.00030	0.0005	0.0003	0.0005	0.000%	133,500	-80.000%
2021-05-13	0.00040	0.0005	0.0004	0.0005	0.000%	520,000	-80.000%
2021-05-06	0.00050	0.0005	0.0005	0.0005	0.000%	491,097	-80.000%
2021-05-03	0.00050	0.0005	0.0005	0.0005	0.000%	1,500,000	-80.000%
2021-04-30	0.00050	0.0005	0.0005	0.0005	0.000%	725,000	-80.000%
2021-04-28	0.00050	0.0005	0.0005	0.0005	0.000%	444,444	-80.000%
2021-04-27	0.00050	0.0005	0.0005	0.0005	-28.571%	200,000	-80.000%
2021-04-26	0.00060	0.0007	0.0005	0.0007	0.000%	1,967,233	-85.714%
2021-04-23	0.00070	0.0007	0.0007	0.0007	+16.667%	20,000	-85.714%
2021-04-22	0.00060	0.0006	0.0006	0.0006	-14.286%	1,522,013	-83.333%
2021-04-20	0.00060	0.0007	0.0006	0.0007	0.000%	420,000	-85.714%
2021-04-16	0.00070	0.0007	0.0007	0.0007	0.000%	10,006	-85.714%
2021-04-14	0.00070	0.0007	0.0007	0.0007	0.000%	10,000	-85.714%
2021-04-13	0.00100	0.0010	0.0007	0.0007	-30.000%	961,000	-85.714%
2021-04-08	0.00100	0.0010	0.0010	0.0010	-16.667%	110,000	-90.000%
2021-04-07	0.00120	0.0012	0.0012	0.0012	+33.333%	50,010	-91.667%
2021-04-06	0.00080	0.0009	0.0008	0.0009	+12.500%	4,700	-88.889%
2021-04-05	0.00070	0.0008	0.0007	0.0008	0.000%	325,000	-87.500%
2021-04-01	0.00090	0.0009	0.0007	0.0008	-20.000%	953,500	-87.500%
2021-03-31	0.00090	0.0010	0.0006	0.0010	-66.667%	5,114,583	-90.000%
2021-03-10	0.00290	0.0033	0.0020	0.0030	-11.765%	1,054,301	-96.667%
2021-03-09	0.00210	0.0034	0.0021	0.0034	+61.905%	437,764	-97.059%
2021-03-08	0.00210	0.0021	0.0021	0.0021	-8.696%	629,423	-95.238%
2021-03-05	0.00220	0.0023	0.0020	0.0023	+9.524%	700,000	-95.652%
2021-03-04	0.00170	0.0028	0.0017	0.0021	-25.000%	1,025,505	-95.238%
2021-03-03	0.00220	0.0028	0.0015	0.0028	0.000%	3,870,811	-96.429%
2021-03-02	0.00280	0.0036	0.0016	0.0028	+7.692%	7,457,999	-96.429%
2021-03-01	0.00360	0.0036	0.0021	0.0026	+4.000%	2,888,149	-96.154%
2021-02-26	0.00300	0.0030	0.0024	0.0025	-32.432%	1,764,706	-96.000%
2021-02-25	0.00340	0.0037	0.0026	0.0037	+12.121%	1,963,270	-97.297%
2021-02-24	0.00300	0.0037	0.0030	0.0033	-5.714%	814,887	-96.970%
2021-02-23	0.00300	0.0035	0.0030	0.0035	0.000%	804,562	-97.143%
2021-02-22	0.00360	0.0036	0.0029	0.0035	-2.778%	1,979,553	-97.143%
2021-02-19	0.00410	0.0047	0.0032	0.0036	-12.195%	3,732,900	-97.222%
2021-02-18	0.00560	0.0056	0.0036	0.0041	-31.667%	1,312,900	-97.561%
2021-02-17	0.00690	0.0071	0.0056	0.0060	-13.043%	1,468,548	-98.333%
2021-02-16	0.00550	0.0072	0.0054	0.0069	+13.115%	4,346,034	-98.551%
2021-02-12	0.00380	0.0074	0.0038	0.0061	+60.526%	11,931,433	-98.361%
2021-02-11	0.00350	0.0041	0.0035	0.0038	+8.571%	1,753,720	-97.368%
2021-02-10	0.00340	0.0035	0.0034	0.0035	+6.061%	751,588	-97.143%
2021-02-09	0.00280	0.0033	0.0027	0.0033	0.000%	4,614,949	-96.970%
2021-02-08	0.00320	0.0033	0.0028	0.0033	0.000%	79,500	-96.970%
2021-02-05	0.00320	0.0033	0.0028	0.0033	+17.857%	967,101	-96.970%
2021-02-04	0.00300	0.0032	0.0027	0.0028	-12.500%	1,543,866	-96.429%
2021-02-03	0.00300	0.0033	0.0030	0.0032	+6.667%	595,250	-96.875%
2021-02-02	0.00270	0.0031	0.0027	0.0030	+7.143%	896,993	-96.667%
2021-02-01	0.00260	0.0032	0.0026	0.0028	-3.448%	585,136	-96.429%
2021-01-29	0.00290	0.0029	0.0029	0.0029	0.000%	200	-96.552%
2021-01-28	0.00260	0.0029	0.0026	0.0029	-3.333%	856,320	-96.552%
2021-01-27	0.00300	0.0030	0.0026	0.0030	+3.448%	1,320,168	-96.667%
2021-01-26	0.00310	0.0035	0.0027	0.0029	-3.333%	2,467,639	-96.552%
2021-01-25	0.00260	0.0031	0.0026	0.0030	+15.385%	5,198,594	-96.667%
2021-01-22	0.00270	0.0031	0.0026	0.0026	-3.704%	3,383,000	-96.154%
2021-01-21	0.00220	0.0030	0.0022	0.0027	+8.000%	1,304,041	-96.296%
2021-01-20	0.00280	0.0028	0.0025	0.0025	-13.793%	502,857	-96.000%
2021-01-19	0.00290	0.0029	0.0029	0.0029	+11.538%	5,000	-96.552%
2021-01-15	0.00260	0.0026	0.0026	0.0026	+23.810%	15,000	-96.154%
2021-01-14	0.00210	0.0021	0.0021	0.0021	-16.000%	15,000	-95.238%
2021-01-13	0.00300	0.0030	0.0021	0.0025	-16.667%	1,000,100	-96.000%
2021-01-12	0.00240	0.0030	0.0022	0.0030	+20.000%	1,269,937	-96.667%
2021-01-11	0.00220	0.0027	0.0022	0.0025	-3.846%	130,000	-96.000%
2021-01-08	0.00250	0.0027	0.0022	0.0026	+8.333%	758,706	-96.154%
2021-01-07	0.00270	0.0029	0.0018	0.0024	0.000%	12,494,741	-95.833%
2021-01-06	0.00330	0.0033	0.0024	0.0024	-31.429%	4,520,200	-95.833%
2021-01-05	0.00360	0.0036	0.0027	0.0035	+16.667%	109,071	-97.143%
2021-01-04	0.00250	0.0033	0.0020	0.0030	+50.000%	2,585,502	-96.667%
2020-12-31	0.00390	0.0039	0.0020	0.0020	-50.000%	3,207,500	-95.000%
2020-12-30	0.00390	0.0040	0.0035	0.0040	+37.931%	60,000	-97.500%
2020-12-29	0.00290	0.0040	0.0028	0.0029	-3.333%	1,037,676	-96.552%
2020-12-28	0.00300	0.0039	0.0030	0.0030	-11.765%	180,000	-96.667%
2020-12-24	0.00390	0.0039	0.0029	0.0034	-5.556%	72,300	-97.059%
2020-12-23	0.00390	0.0039	0.0030	0.0036	-7.692%	537,503	-97.222%
2020-12-22	0.00300	0.0040	0.0029	0.0039	+21.875%	385,000	-97.436%
2020-12-21	0.00290	0.0033	0.0029	0.0032	+10.345%	54,070	-96.875%
2020-12-18	0.00350	0.0035	0.0026	0.0029	-27.500%	1,202,128	-96.552%
2020-12-17	0.00350	0.0041	0.0035	0.0040	+21.212%	132,012	-97.500%
2020-12-16	0.00310	0.0045	0.0029	0.0033	+6.452%	3,343,586	-96.970%
2020-12-15	0.00280	0.0031	0.0025	0.0031	0.000%	1,130,005	-96.774%
2020-12-14	0.00240	0.0032	0.0021	0.0031	+3.333%	2,794,946	-96.774%
2020-12-10	0.00310	0.0031	0.0030	0.0030	+7.143%	700,000	-96.667%
2020-12-09	0.00240	0.0028	0.0023	0.0028	0.000%	540,284	-96.429%
2020-12-08	0.00320	0.0032	0.0024	0.0028	-12.500%	240,000	-96.429%
2020-12-07	0.00300	0.0032	0.0028	0.0032	+10.345%	374,700	-96.875%
2020-12-04	0.00250	0.0032	0.0025	0.0029	+20.833%	718,428	-96.552%
2020-12-03	0.00260	0.0026	0.0024	0.0024	-7.692%	20,000	-95.833%
2020-12-02	0.00250	0.0026	0.0025	0.0026	+13.043%	275,000	-96.154%
2020-12-01	0.00270	0.0029	0.0023	0.0023	-14.815%	752,160	-95.652%
2020-11-30	0.00310	0.0031	0.0024	0.0027	-12.903%	6,951	-96.296%
2020-11-27	0.00255	0.0031	0.0023	0.0031	+29.167%	1,096,221	-96.774%
2020-11-25	0.00280	0.0028	0.0024	0.0024	-14.286%	1,627,936	-95.833%
2020-11-24	0.00250	0.0028	0.0025	0.0028	+12.000%	884,884	-96.429%
2020-11-23	0.00280	0.0028	0.0025	0.0025	-10.714%	250,000	-96.000%
2020-11-20	0.00300	0.0031	0.0025	0.0028	+3.704%	484,478	-96.429%
2020-11-18	0.00300	0.0030	0.0024	0.0027	-10.000%	656,300	-96.296%
2020-11-17	0.00260	0.0030	0.0023	0.0030	+20.000%	811,539	-96.667%
2020-11-16	0.00240	0.0025	0.0023	0.0025	0.000%	1,418,817	-96.000%
2020-11-13	0.00280	0.0030	0.0025	0.0025	-16.667%	648,288	-96.000%
2020-11-12	0.00280	0.0030	0.0028	0.0030	0.000%	384,627	-96.667%
2020-11-11	0.00280	0.0030	0.0028	0.0030	+20.000%	84,000	-96.667%
2020-11-10	0.00270	0.0028	0.0025	0.0025	-7.407%	1,543,563	-96.000%
2020-11-09	0.00320	0.0032	0.0027	0.0027	-15.625%	1,363,000	-96.296%
2020-11-06	0.00270	0.0032	0.0027	0.0032	+18.519%	90,191	-96.875%
2020-11-05	0.00280	0.0028	0.0027	0.0027	-3.571%	605,000	-96.296%
2020-11-04	0.00280	0.0028	0.0028	0.0028	-20.000%	75,000	-96.429%
2020-11-03	0.00320	0.0035	0.0029	0.0035	0.000%	250,000	-97.143%
2020-11-02	0.00300	0.0036	0.0026	0.0035	+16.667%	1,335,860	-97.143%
2020-10-30	0.00260	0.0030	0.0026	0.0030	+11.111%	596,000	-96.667%
2020-10-29	0.00250	0.0033	0.0025	0.0027	0.000%	1,065,429	-96.296%
2020-10-28	0.00290	0.0030	0.0025	0.0027	+8.000%	467,714	-96.296%
2020-10-27	0.00300	0.0030	0.0025	0.0025	0.000%	438,214	-96.000%
2020-10-26	0.00290	0.0033	0.0025	0.0025	-13.793%	606,166	-96.000%
2020-10-23	0.00290	0.0029	0.0024	0.0029	+3.571%	1,008,000	-96.552%
2020-10-22	0.00280	0.0028	0.0023	0.0028	0.000%	3,109,868	-96.429%
2020-10-21	0.00340	0.0034	0.0028	0.0028	-3.448%	531,763	-96.429%
2020-10-20	0.00340	0.0036	0.0029	0.0029	-14.706%	771,800	-96.552%
2020-10-19	0.00350	0.0037	0.0031	0.0034	+9.677%	822,478	-97.059%
2020-10-16	0.00390	0.0039	0.0031	0.0031	-18.421%	1,714,131	-96.774%
2020-10-15	0.00320	0.0045	0.0032	0.0038	+11.765%	3,813,230	-97.368%
2020-10-14	0.00350	0.0036	0.0030	0.0034	+13.333%	3,221,507	-97.059%
2020-10-13	0.00300	0.0036	0.0029	0.0030	+7.143%	1,992,965	-96.667%
2020-10-12	0.00370	0.0039	0.0027	0.0028	-22.222%	8,392,997	-96.429%
2020-10-09	0.00230	0.0054	0.0021	0.0036	+56.522%	15,330,010	-97.222%
2020-10-08	0.00260	0.0026	0.0023	0.0023	-4.167%	56,557	-95.652%
2020-10-07	0.00220	0.0024	0.0022	0.0024	+9.091%	1,050,000	-95.833%
2020-10-05	0.00210	0.0022	0.0021	0.0022	-12.000%	751,000	-95.455%
2020-10-02	0.00200	0.0025	0.0020	0.0025	+25.000%	455,000	-96.000%
2020-10-01	0.00220	0.0022	0.0020	0.0020	-9.091%	1,211,900	-95.000%
2020-09-30	0.00220	0.0022	0.0021	0.0022	0.000%	70,000	-95.455%
2020-09-29	0.00240	0.0024	0.0022	0.0022	-12.000%	964,115	-95.455%
2020-09-28	0.00230	0.0025	0.0022	0.0025	-13.793%	1,486,884	-96.000%
2020-09-25	0.00240	0.0029	0.0023	0.0029	+26.087%	218,828	-96.552%
2020-09-24	0.00300	0.0030	0.0023	0.0023	-23.333%	925,000	-95.652%
2020-09-23	0.00300	0.0030	0.0026	0.0030	0.000%	115,000	-96.667%
2020-09-22	0.00250	0.0030	0.0022	0.0030	+15.385%	501,000	-96.667%
2020-09-21	0.00240	0.0026	0.0022	0.0026	-3.704%	748,626	-96.154%
2020-09-18	0.00240	0.0027	0.0022	0.0027	+3.846%	551,755	-96.296%
2020-09-17	0.00220	0.0027	0.0022	0.0026	+8.333%	248,824	-96.154%
2020-09-16	0.00260	0.0027	0.0024	0.0024	0.000%	224,008	-95.833%
2020-09-15	0.00220	0.0026	0.0022	0.0024	-4.000%	870,158	-95.833%
2020-09-14	0.00270	0.0028	0.0022	0.0025	-10.714%	3,043,420	-96.000%
2020-09-11	0.00300	0.0035	0.0027	0.0028	-28.205%	1,373,005	-96.429%
2020-09-10	0.00400	0.0043	0.0028	0.0039	-7.143%	2,600,750	-97.436%
2020-09-09	0.00470	0.0047	0.0034	0.0042	0.000%	5,028,890	-97.619%
2020-09-08	0.00350	0.0055	0.0035	0.0042	+20.000%	5,503,751	-97.619%
2020-09-04	0.00300	0.0047	0.0029	0.0035	-12.500%	7,592,801	-97.143%
2020-09-03	0.00600	0.0069	0.0032	0.0040	-35.484%	11,708,741	-97.500%
2020-09-02	0.00580	0.0079	0.0046	0.0062	+34.783%	20,534,362	-98.387%
2020-09-01	0.00350	0.0064	0.0035	0.0046	+15.000%	28,139,193	-97.826%
2020-08-31	0.00250	0.0042	0.0023	0.0040	+73.913%	10,598,502	-97.500%
2020-08-28	0.00230	0.0023	0.0020	0.0023	-8.000%	250,500	-95.652%
2020-08-27	0.00200	0.0025	0.0020	0.0025	+31.579%	821,400	-96.000%
2020-08-26	0.00220	0.0024	0.0019	0.0019	-5.000%	860,000	-94.737%
2020-08-25	0.00200	0.0020	0.0020	0.0020	-20.000%	45,900	-95.000%
2020-08-24	0.00200	0.0028	0.0020	0.0025	-10.714%	337,240	-96.000%
2020-08-21	0.00220	0.0028	0.0022	0.0028	+47.368%	511,500	-96.429%
2020-08-20	0.00180	0.0023	0.0018	0.0019	-9.524%	268,000	-94.737%
2020-08-19	0.00200	0.0021	0.0018	0.0021	+5.000%	603,928	-95.238%
2020-08-18	0.00200	0.0020	0.0020	0.0020	-4.762%	249,000	-95.000%
2020-08-17	0.00250	0.0025	0.0018	0.0021	0.000%	1,396,380	-95.238%
2020-08-14	0.00210	0.0029	0.0021	0.0021	0.000%	141,100	-95.238%
2020-08-13	0.00290	0.0033	0.0021	0.0021	-22.222%	384,606	-95.238%
2020-08-12	0.00220	0.0027	0.0019	0.0027	+22.727%	1,473,700	-96.296%
2020-08-11	0.00260	0.0027	0.0022	0.0022	-12.000%	2,516,417	-95.455%
2020-08-10	0.00210	0.0041	0.0021	0.0025	+4.167%	11,652,852	-96.000%
2020-08-07	0.00170	0.0024	0.0017	0.0024	+4.348%	876,007	-95.833%
2020-08-06	0.00200	0.0023	0.0017	0.0023	+15.000%	334,600	-95.652%
2020-08-05	0.00170	0.0024	0.0017	0.0020	-4.762%	1,599,327	-95.000%
2020-08-04	0.00170	0.0025	0.0017	0.0021	-19.231%	43,200	-95.238%
2020-08-03	0.00220	0.0026	0.0017	0.0026	+8.333%	250,000	-96.154%
2020-07-31	0.00190	0.0024	0.0019	0.0024	+20.000%	216,815	-95.833%
2020-07-30	0.00200	0.0027	0.0018	0.0020	0.000%	2,376,850	-95.000%
2020-07-29	0.00200	0.0025	0.0016	0.0020	-13.043%	1,411,507	-95.000%
2020-07-28	0.00160	0.0023	0.0016	0.0023	+15.000%	330,443	-95.652%
2020-07-24	0.00230	0.0025	0.0020	0.0020	-16.667%	352,083	-95.000%
2020-07-23	0.00240	0.0024	0.0024	0.0024	0.000%	400,000	-95.833%
2020-07-22	0.00230	0.0024	0.0016	0.0024	+4.348%	446,625	-95.833%
2020-07-20	0.00220	0.0024	0.0022	0.0023	+15.000%	737,175	-95.652%
2020-07-17	0.00200	0.0020	0.0020	0.0020	0.000%	8,000	-95.000%
2020-07-16	0.00200	0.0020	0.0020	0.0020	+11.111%	20,000	-95.000%
2020-07-15	0.00230	0.0023	0.0018	0.0018	-10.000%	399,000	-94.444%
2020-07-13	0.00200	0.0020	0.0020	0.0020	0.000%	10,000	-95.000%
2020-07-09	0.00160	0.0023	0.0016	0.0020	-9.091%	158,700	-95.000%
2020-07-08	0.00160	0.0022	0.0016	0.0022	+10.000%	40,446	-95.455%
2020-07-06	0.00200	0.0020	0.0020	0.0020	0.000%	150,000	-95.000%
2020-07-02	0.00180	0.0020	0.0018	0.0020	-20.000%	1,025,554	-95.000%
2020-07-01	0.00250	0.0025	0.0025	0.0025	+19.048%	65,000	-96.000%
2020-06-30	0.00220	0.0026	0.0021	0.0021	-19.231%	95,000	-95.238%
2020-06-29	0.00260	0.0026	0.0026	0.0026	+44.444%	5,000	-96.154%
2020-06-26	0.00200	0.0020	0.0018	0.0018	-21.739%	235,089	-94.444%
2020-06-25	0.00260	0.0028	0.0023	0.0023	-8.000%	462,000	-95.652%
2020-06-24	0.00240	0.0025	0.0023	0.0025	+4.167%	700,000	-96.000%
2020-06-23	0.00160	0.0028	0.0016	0.0024	0.000%	6,194,334	-95.833%
2020-06-22	0.00270	0.0027	0.0016	0.0024	-4.000%	2,550,745	-95.833%
2020-06-18	0.00250	0.0025	0.0025	0.0025	+25.000%	50,000	-96.000%
2020-06-17	0.00210	0.0021	0.0018	0.0020	-13.043%	128,700	-95.000%
2020-06-16	0.00170	0.0029	0.0017	0.0023	+21.053%	2,596,904	-95.652%
2020-06-12	0.00190	0.0019	0.0019	0.0019	-5.000%	25,000	-94.737%
2020-06-11	0.00190	0.0020	0.0019	0.0020	+5.263%	2,500,000	-95.000%
2020-06-09	0.00160	0.0019	0.0016	0.0019	+5.556%	120,000	-94.737%
2020-06-05	0.00180	0.0018	0.0016	0.0018	+5.882%	70,000	-94.444%
2020-06-04	0.00170	0.0017	0.0017	0.0017	+30.769%	163,793	-94.118%
2020-06-03	0.00130	0.0017	0.0013	0.0013	0.000%	10,300	-92.308%
2020-06-01	0.00170	0.0017	0.0013	0.0013	-18.750%	80,000	-92.308%
2020-05-27	0.00160	0.0016	0.0016	0.0016	+33.333%	5,000	-93.750%
2020-05-22	0.00150	0.0015	0.0012	0.0012	-20.000%	257,110	-91.667%
2020-05-18	0.00150	0.0015	0.0015	0.0015	+25.000%	203	-93.333%
2020-05-15	0.00120	0.0012	0.0012	0.0012	-25.000%	10,100	-91.667%
2020-05-14	0.00160	0.0016	0.0016	0.0016	0.000%	74,309	-93.750%
2020-05-13	0.00160	0.0016	0.0016	0.0016	0.000%	28,800	-93.750%
2020-05-11	0.00190	0.0019	0.0016	0.0016	-15.789%	56,891	-93.750%
2020-05-08	0.00190	0.0019	0.0019	0.0019	+11.765%	70,000	-94.737%
2020-05-04	0.00170	0.0017	0.0017	0.0017	-10.526%	50,000	-94.118%
2020-05-01	0.00190	0.0019	0.0019	0.0019	-9.524%	100	-94.737%
2020-04-29	0.00190	0.0021	0.0019	0.0021	+10.526%	20,310	-95.238%
2020-04-23	0.00190	0.0019	0.0019	0.0019	0.000%	100,000	-94.737%
2020-04-22	0.00200	0.0022	0.0019	0.0019	+35.714%	1,943,905	-94.737%
2020-04-21	0.00150	0.0015	0.0014	0.0014	-17.647%	350,000	-92.857%
2020-04-17	0.00170	0.0020	0.0017	0.0017	-10.526%	301,834	-94.118%
2020-04-13	0.00130	0.0019	0.0013	0.0019	+58.333%	1,920,159	-94.737%
2020-04-09	0.00140	0.0014	0.0012	0.0012	-7.692%	120,004	-91.667%
2020-04-06	0.00130	0.0013	0.0013	0.0013	0.000%	40,000	-92.308%
2020-04-03	0.00130	0.0013	0.0013	0.0013	-13.333%	100,000	-92.308%
2020-04-02	0.00130	0.0015	0.0013	0.0015	-6.250%	386,641	-93.333%
2020-03-24	0.00160	0.0016	0.0016	0.0016	+33.333%	65,000	-93.750%
2020-03-23	0.00120	0.0012	0.0012	0.0012	-7.692%	400,000	-91.667%
2020-03-20	0.00160	0.0016	0.0013	0.0013	-13.333%	101,000	-92.308%
2020-03-18	0.00150	0.0015	0.0015	0.0015	-16.667%	345,000	-93.333%
2020-03-17	0.00170	0.0019	0.0013	0.0018	+12.500%	1,224,301	-94.444%
2020-03-16	0.00130	0.0016	0.0013	0.0016	+14.286%	400,790	-93.750%
2020-03-13	0.00130	0.0014	0.0013	0.0014	-6.667%	178,983	-92.857%
2020-03-12	0.00150	0.0015	0.0015	0.0015	0.000%	110,000	-93.333%
2020-03-11	0.00130	0.0015	0.0013	0.0015	+7.143%	160,000	-93.333%
2020-03-09	0.00140	0.0014	0.0014	0.0014	-6.667%	500,020	-92.857%
2020-03-05	0.00180	0.0018	0.0015	0.0015	-16.667%	1,160,000	-93.333%
2020-03-04	0.00200	0.0022	0.0018	0.0018	-5.263%	513,950	-94.444%
2020-03-03	0.00170	0.0019	0.0016	0.0019	-5.000%	1,466,753	-94.737%
2020-03-02	0.00220	0.0023	0.0020	0.0020	-9.091%	564,481	-95.000%
2020-02-28	0.00200	0.0024	0.0019	0.0022	+15.789%	4,793,397	-95.455%
2020-02-24	0.00190	0.0019	0.0019	0.0019	0.000%	900,000	-94.737%
2020-02-21	0.00150	0.0019	0.0015	0.0019	+26.667%	75,000	-94.737%
2020-02-20	0.00150	0.0015	0.0015	0.0015	0.000%	174,546	-93.333%
2020-02-19	0.00170	0.0017	0.0015	0.0015	+7.143%	500,000	-93.333%
2020-02-18	0.00120	0.0014	0.0012	0.0014	-26.316%	40,454	-92.857%
2020-02-13	0.00190	0.0019	0.0019	0.0019	+46.154%	120	-94.737%
2020-02-12	0.00130	0.0013	0.0013	0.0013	+8.333%	200,000	-92.308%
2020-02-11	0.00130	0.0013	0.0012	0.0012	-7.692%	50,000	-91.667%
2020-02-06	0.00140	0.0014	0.0013	0.0013	-18.750%	105,715	-92.308%
2020-02-05	0.00150	0.0016	0.0015	0.0016	0.000%	54,127	-93.750%
2020-02-04	0.00160	0.0016	0.0016	0.0016	0.000%	220,000	-93.750%
2020-02-03	0.00160	0.0016	0.0016	0.0016	0.000%	410,000	-93.750%
2020-01-31	0.00190	0.0021	0.0016	0.0016	-23.810%	1,399,459	-93.750%
2020-01-30	0.00120	0.0025	0.0012	0.0021	+61.538%	7,990,187	-95.238%
2020-01-28	0.00130	0.0013	0.0013	0.0013	+18.182%	243,528	-92.308%
2020-01-24	0.00130	0.0013	0.0011	0.0011	-8.333%	408,595	-90.909%
2020-01-23	0.00120	0.0012	0.0012	0.0012	-7.692%	81,500	-91.667%
2020-01-21	0.00130	0.0013	0.0013	0.0013	0.000%	401,300	-92.308%
2020-01-15	0.00130	0.0013	0.0013	0.0013	0.000%	1,700	-92.308%
2020-01-09	0.00130	0.0013	0.0013	0.0013	-23.529%	11,000	-92.308%
2020-01-08	0.00170	0.0017	0.0017	0.0017	+54.545%	100,000	-94.118%
2020-01-06	0.00110	0.0011	0.0011	0.0011	-8.333%	1,960	-90.909%
2020-01-03	0.00200	0.0020	0.0012	0.0012	+9.091%	408,500	-91.667%
2020-01-02	0.00110	0.0011	0.0011	0.0011	0.000%	80,500	-90.909%
2019-12-31	0.00110	0.0011	0.0011	0.0011	-8.333%	10,000	-90.909%
2019-12-30	0.00180	0.0018	0.0012	0.0012	-33.333%	170,000	-91.667%
2019-12-27	0.00100	0.0018	0.0010	0.0018	+80.000%	7,000	-94.444%
2019-12-26	0.00110	0.0013	0.0010	0.0010	-9.091%	2,754,278	-90.000%
2019-12-24	0.00130	0.0013	0.0011	0.0011	-15.385%	182,792	-90.909%
2019-12-23	0.00150	0.0015	0.0013	0.0013	-13.333%	320,006	-92.308%
2019-12-20	0.00150	0.0015	0.0015	0.0015	0.000%	100,000	-93.333%
2019-12-19	0.00130	0.0015	0.0011	0.0015	0.000%	2,159,927	-93.333%
2019-12-18	0.00150	0.0015	0.0015	0.0015	-11.765%	50,000	-93.333%
2019-12-17	0.00180	0.0018	0.0017	0.0017	+30.769%	110,100	-94.118%
2019-12-16	0.00130	0.0013	0.0013	0.0013	0.000%	811,931	-92.308%
2019-12-12	0.00130	0.0013	0.0013	0.0013	0.000%	760	-92.308%
2019-12-09	0.00130	0.0013	0.0013	0.0013	0.000%	842	-92.308%
2019-12-05	0.00130	0.0013	0.0013	0.0013	0.000%	560	-92.308%
2019-12-04	0.00190	0.0019	0.0012	0.0013	-7.143%	1,573,826	-92.308%
2019-12-02	0.00140	0.0014	0.0014	0.0014	+7.692%	150,010	-92.857%
2019-11-25	0.00130	0.0013	0.0013	0.0013	0.000%	60,150	-92.308%
2019-11-22	0.00130	0.0013	0.0013	0.0013	0.000%	100,000	-92.308%
2019-11-21	0.00140	0.0014	0.0013	0.0013	-7.143%	185,000	-92.308%
2019-11-20	0.00140	0.0014	0.0014	0.0014	0.000%	1,000	-92.857%
2019-11-19	0.00140	0.0018	0.0014	0.0014	0.000%	41,282	-92.857%
2019-11-18	0.00140	0.0014	0.0014	0.0014	-26.316%	30,000	-92.857%
2019-11-15	0.00190	0.0019	0.0019	0.0019	+35.714%	34,000	-94.737%
2019-11-14	0.00170	0.0017	0.0014	0.0014	-17.647%	110,000	-92.857%
2019-11-13	0.00130	0.0017	0.0013	0.0017	0.000%	352,500	-94.118%
2019-11-12	0.00130	0.0017	0.0011	0.0017	+30.769%	2,633,269	-94.118%
2019-11-11	0.00140	0.0014	0.0013	0.0013	-35.000%	50,000	-92.308%
2019-11-08	0.00200	0.0020	0.0020	0.0020	+42.857%	5,000	-95.000%
2019-11-07	0.00140	0.0014	0.0014	0.0014	-12.500%	500	-92.857%
2019-11-05	0.00160	0.0016	0.0016	0.0016	0.000%	215,000	-93.750%
2019-11-04	0.00150	0.0016	0.0015	0.0016	0.000%	275,495	-93.750%
2019-11-01	0.00160	0.0016	0.0016	0.0016	0.000%	600,000	-93.750%
2019-10-30	0.00180	0.0019	0.0016	0.0016	-11.111%	410,000	-93.750%
2019-10-28	0.00120	0.0018	0.0012	0.0018	+28.571%	3,160,658	-94.444%
2019-10-25	0.00180	0.0020	0.0014	0.0014	-12.500%	4,470,100	-92.857%
2019-10-22	0.00210	0.0026	0.0016	0.0016	0.000%	410,000	-93.750%
2019-10-17	0.00160	0.0017	0.0016	0.0016	0.000%	93,793	-93.750%
2019-10-14	0.00160	0.0016	0.0016	0.0016	0.000%	6,000	-93.750%
2019-10-11	0.00190	0.0019	0.0016	0.0016	-20.000%	2,488,465	-93.750%
2019-10-10	0.00230	0.0023	0.0020	0.0020	-13.043%	30,000	-95.000%
2019-10-09	0.00250	0.0026	0.0020	0.0023	-11.538%	302,300	-95.652%
2019-10-08	0.00220	0.0026	0.0020	0.0026	+18.182%	2,532,761	-96.154%
2019-10-07	0.00260	0.0026	0.0022	0.0022	-15.385%	466,000	-95.455%
2019-10-04	0.00260	0.0026	0.0026	0.0026	+18.182%	56,056	-96.154%
2019-10-03	0.00200	0.0022	0.0016	0.0022	+10.000%	691,800	-95.455%
2019-10-02	0.00200	0.0020	0.0020	0.0020	0.000%	415,000	-95.000%
2019-10-01	0.00270	0.0027	0.0020	0.0020	-9.091%	878,290	-95.000%
2019-09-27	0.00230	0.0029	0.0021	0.0022	-12.000%	1,045,111	-95.455%
2019-09-26	0.00210	0.0025	0.0021	0.0025	-10.714%	536,000	-96.000%
2019-09-25	0.00280	0.0031	0.0020	0.0028	-3.448%	2,521,350	-96.429%
2019-09-24	0.00290	0.0029	0.0029	0.0029	-6.452%	1,300	-96.552%
2019-09-23	0.00320	0.0032	0.0026	0.0031	0.000%	65,000	-96.774%
2019-09-20	0.00220	0.0032	0.0021	0.0031	+19.231%	5,080,710	-96.774%
2019-09-19	0.00290	0.0029	0.0023	0.0026	-13.333%	1,326,857	-96.154%
2019-09-18	0.00290	0.0030	0.0023	0.0030	+7.143%	2,615,280	-96.667%
2019-09-17	0.00310	0.0044	0.0025	0.0028	-9.677%	13,560,035	-96.429%
2019-09-16	0.00350	0.0035	0.0025	0.0031	-11.429%	8,326,627	-96.774%
2019-09-13	0.00310	0.0045	0.0026	0.0035	+150.000%	32,892,734	-97.143%
2019-09-09	0.00140	0.0014	0.0014	0.0014	+40.000%	10,000	-92.857%
2019-09-06	0.00100	0.0010	0.0010	0.0010	0.000%	14,855	-90.000%
2019-09-05	0.00100	0.0010	0.0010	0.0010	0.000%	200,000	-90.000%
2019-08-26	0.00100	0.0010	0.0010	0.0010	0.000%	11,000	-90.000%
2019-08-22	0.00130	0.0013	0.0010	0.0010	0.000%	300,100	-90.000%
2019-08-20	0.00100	0.0010	0.0010	0.0010	-28.571%	100	-90.000%
2019-08-16	0.00140	0.0014	0.0014	0.0014	+40.000%	300,000	-92.857%
2019-08-15	0.00110	0.0011	0.0010	0.0010	-9.091%	857,455	-90.000%
2019-08-13	0.00110	0.0011	0.0011	0.0011	-8.333%	100,000	-90.909%
2019-08-09	0.00120	0.0012	0.0012	0.0012	-25.000%	170,000	-91.667%
2019-08-08	0.00160	0.0016	0.0016	0.0016	+33.333%	14,300	-93.750%
2019-08-07	0.00170	0.0017	0.0012	0.0012	-20.000%	4,750	-91.667%
2019-08-06	0.00140	0.0015	0.0012	0.0015	+15.385%	1,137,275	-93.333%
2019-08-01	0.00120	0.0013	0.0012	0.0013	+30.000%	1,598,000	-92.308%
2019-07-25	0.00100	0.0010	0.0010	0.0010	-16.667%	1,325	-90.000%
2019-07-24	0.00120	0.0012	0.0012	0.0012	-7.692%	112,008	-91.667%
2019-07-23	0.00120	0.0013	0.0010	0.0013	+30.000%	104,615	-92.308%
2019-07-19	0.00100	0.0010	0.0010	0.0010	0.000%	50,000	-90.000%
2019-07-15	0.00100	0.0010	0.0010	0.0010	0.000%	88,000	-90.000%
2019-07-11	0.00130	0.0013	0.0010	0.0010	-23.077%	150,000	-90.000%

.dark-mode .rYlZnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYlZnW{ color: #333333; background-color: white; border: 2px solid #333333; }BMGPBIOMAGNETICS DIAGNOSTICSstock OTC

BMGP
BIOMAGNETICS DIAGNOSTICS
stock OTC