Dark

BMGCF
MILLENNIAL POTASH CORP
stock OTC

Inactive

Apr 4, 2023

0.3000USD-3.226%(-0.0100)3,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-04	0.30000	0.300000	0.300000	0.300000	-3.226%	3,000	0.000%
2023-03-27	0.31750	0.317500	0.310000	0.310000	-12.676%	13,500	-3.226%
2023-03-24	0.35500	0.355000	0.355000	0.355000	-3.236%	5,500	-15.493%
2023-03-23	0.42000	0.420000	0.366873	0.366873	+0.665%	3,000	-18.228%
2023-03-22	0.36490	0.364900	0.364450	0.364450	+0.621%	3,500	-17.684%
2023-03-21	0.36220	0.362200	0.362200	0.362200	-9.018%	1,500	-17.173%
2023-03-20	0.39810	0.398100	0.398100	0.398100	+0.645%	1,000	-24.642%
2023-03-15	0.39555	0.395550	0.395550	0.395550	+10.489%	4,000	-24.156%
2023-03-08	0.35800	0.358000	0.358000	0.358000	-20.444%	2,000	-16.201%
2023-03-02	0.48000	0.480000	0.354500	0.450000	+12.500%	5,500	-33.333%
2023-03-01	0.40000	0.400000	0.400000	0.400000	+25.000%	1,000	-25.000%
2023-02-28	0.36000	0.360000	0.320000	0.320000	-20.000%	1,200	-6.250%
2023-02-24	0.40000	0.400000	0.400000	0.400000	+21.212%	8,900	-25.000%
2023-02-23	0.42000	0.420000	0.330000	0.330000	-19.512%	17,200	-9.091%
2023-02-22	0.44000	0.440000	0.410000	0.410000	-7.865%	2,100	-26.829%
2023-02-15	0.41310	0.480000	0.413100	0.445000	+23.611%	12,291	-32.584%
2023-02-10	0.38000	0.380000	0.360000	0.360000	0.000%	22,750	-16.667%
2023-02-09	0.45000	0.450000	0.360000	0.360000	-20.000%	15,500	-16.667%
2023-02-08	0.35000	0.480000	0.350000	0.450000	+60.714%	6,525	-33.333%
2022-09-20	0.28315	0.283150	0.280000	0.280000	+3.436%	20,400	+7.143%
2022-09-12	0.27070	0.270700	0.270700	0.270700	+4.115%	5,000	+10.824%
2022-09-08	0.26000	0.260000	0.260000	0.260000	+19.430%	12,000	+15.385%
2022-09-06	0.21770	0.217700	0.217700	0.217700	-0.594%	15,000	+37.804%
2022-09-02	0.21900	0.219000	0.219000	0.219000	+5.568%	100	+36.986%
2022-09-01	0.20745	0.207450	0.207450	0.207450	-24.536%	2,200	+44.613%
2022-08-26	0.22950	0.274900	0.229500	0.274900	+35.020%	18,800	+9.131%
2022-08-08	0.20590	0.205900	0.203600	0.203600	-2.303%	3,250	+47.348%
2022-07-18	0.21220	0.212200	0.208400	0.208400	+0.434%	900	+43.954%
2022-07-13	0.20750	0.207500	0.207500	0.207500	+2.876%	5,000	+44.578%
2022-07-06	0.20170	0.201700	0.201700	0.201700	+34.467%	1,000	+48.736%
2022-07-01	0.15000	0.150000	0.150000	0.150000	-27.746%	1,000	+100.000%
2022-06-27	0.20760	0.207600	0.207600	0.207600	-6.780%	125	+44.509%
2022-06-23	0.22270	0.222700	0.222700	0.222700	+48.467%	3,000	+34.710%
2022-06-13	0.15000	0.150000	0.150000	0.150000	-32.249%	300	+100.000%
2022-06-08	0.22140	0.221400	0.221400	0.221400	+8.211%	2,000	+35.501%
2022-06-07	0.20460	0.204600	0.204600	0.204600	-18.160%	1,500	+46.628%
2022-06-02	0.25000	0.250000	0.250000	0.250000	0.000%	125	+20.000%
2022-05-31	0.25000	0.250000	0.250000	0.250000	+9.299%	100	+20.000%
2022-05-19	0.19430	0.228730	0.194300	0.228730	+14.365%	5,500	+31.159%
2022-05-17	0.20000	0.200000	0.200000	0.200000	+3.627%	1,000	+50.000%
2022-05-16	0.19300	0.193000	0.193000	0.193000	+1.366%	2,789	+55.440%
2022-05-12	0.20000	0.205700	0.190400	0.190400	-26.713%	6,500	+57.563%
2022-05-10	0.25980	0.259800	0.259800	0.259800	-0.077%	2,789	+15.473%
2022-05-06	0.26000	0.260000	0.260000	0.260000	-7.143%	1,000	+15.385%
2022-05-05	0.28000	0.280000	0.280000	0.280000	+3.474%	10,000	+7.143%
2022-04-29	0.27060	0.270600	0.270600	0.270600	+0.483%	14,000	+10.865%
2022-04-28	0.27039	0.294400	0.269100	0.269300	-13.213%	39,455	+11.400%
2022-04-26	0.30630	0.310300	0.306300	0.310300	+1.306%	27,000	-3.319%
2022-04-20	0.30226	0.306300	0.302260	0.306300	+5.258%	12,000	-2.057%
2022-04-19	0.29100	0.291000	0.291000	0.291000	-2.838%	18,500	+3.093%
2022-04-14	0.29950	0.299500	0.299500	0.299500	-0.300%	500	+0.167%
2022-04-13	0.28640	0.301340	0.286400	0.300400	-0.989%	8,310	-0.133%
2022-04-12	0.30340	0.303400	0.303400	0.303400	-2.224%	11,555	-1.121%
2022-04-06	0.31030	0.310300	0.310300	0.310300	0.000%	400	-3.319%
2022-03-31	0.31030	0.310300	0.310300	0.310300	+0.119%	150	-3.319%
2022-03-28	0.30440	0.309930	0.304400	0.309930	-0.552%	8,000	-3.204%
2022-03-24	0.31165	0.311650	0.311650	0.311650	+9.351%	1,269	-3.738%
2022-03-23	0.28115	0.285000	0.281150	0.285000	-5.000%	5,500	+5.263%
2022-03-15	0.30000	0.300000	0.300000	0.300000	-13.839%	4,300	0.000%
2022-03-11	0.34000	0.348185	0.340000	0.348185	+1.868%	16,000	-13.839%
2022-03-10	0.34180	0.341800	0.341800	0.341800	-2.343%	1,000	-12.229%
2022-03-09	0.35000	0.350000	0.350000	0.350000	+9.409%	1,000	-14.286%
2022-03-08	0.31990	0.319900	0.319900	0.319900	+8.441%	844	-6.221%
2022-03-04	0.31610	0.316100	0.294500	0.295000	-8.507%	18,100	+1.695%
2022-03-03	0.32243	0.322430	0.322430	0.322430	-7.454%	200	-6.957%
2022-03-02	0.34840	0.348400	0.348400	0.348400	-0.372%	800	-13.892%
2022-03-01	0.33540	0.349700	0.335400	0.349700	+10.176%	800	-14.212%
2022-02-24	0.31740	0.317400	0.317400	0.317400	-7.139%	2,500	-5.482%
2022-02-16	0.34180	0.341800	0.341800	0.341800	+18.188%	100	-12.229%
2022-02-15	0.31280	0.328630	0.289200	0.289200	-22.028%	116,738	+3.734%
2022-02-09	0.37575	0.375750	0.370900	0.370900	-4.897%	64,300	-19.116%
2022-02-08	0.37750	0.390000	0.377500	0.390000	+14.622%	177,511	-23.077%
2022-02-03	0.35592	0.356980	0.340250	0.340250	-0.686%	13,610	-11.830%
2022-02-02	0.34000	0.345000	0.340000	0.342600	+3.007%	4,000	-12.434%
2022-02-01	0.32000	0.332600	0.320000	0.332600	+3.938%	901	-9.802%
2022-01-31	0.35660	0.356600	0.314940	0.320000	+2.564%	5,030	-6.250%
2022-01-28	0.30670	0.316600	0.295000	0.312000	+5.924%	46,000	-3.846%
2022-01-24	0.26760	0.295900	0.267600	0.294550	+28.065%	26,471	+1.850%
2022-01-21	0.24509	0.245090	0.230000	0.230000	-13.728%	2,684	+30.435%
2022-01-14	0.26660	0.266600	0.266600	0.266600	-2.469%	800	+12.528%
2022-01-12	0.25348	0.273350	0.253480	0.273350	+5.135%	4,800	+9.749%
2022-01-11	0.26739	0.267390	0.260000	0.260000	-1.515%	7,850	+15.385%
2022-01-10	0.20000	0.270040	0.200000	0.264000	-2.870%	2,094	+13.636%
2022-01-07	0.27180	0.271800	0.271800	0.271800	-6.662%	378	+10.375%
2022-01-05	0.28100	0.291200	0.281000	0.291200	+4.261%	11,322	+3.022%
2022-01-04	0.27940	0.291000	0.279300	0.279300	+39.650%	3,000	+7.411%
2022-01-03	0.20000	0.200000	0.200000	0.200000	-25.871%	400	+50.000%
2021-12-31	0.26980	0.269800	0.269800	0.269800	0.000%	180	+11.193%

.dark-mode .L3zxm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3zxm4{ color: #333333; background-color: white; border: 2px solid #333333; }BMGCFMILLENNIAL POTASH CORPstock OTC

BMGCF
MILLENNIAL POTASH CORP
stock OTC