Dark

BMDLF
BMO COVERED CALL CDN BKS
stock OTC

Inactive

Sep 10, 2021

16.38USD-0.694%(-0.11)200

Pre-market

0.00USD-100.000%(-16.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-10	16.3806	16.3806	16.3806	16.3806	-0.694%	200	0.000%
2021-08-31	16.4950	16.4950	16.4950	16.4950	-2.107%	1,500	-0.694%
2021-08-12	16.8500	16.8500	16.8500	16.8500	+2.369%	165	-2.786%
2021-08-04	16.4600	16.4600	16.4600	16.4600	+0.057%	300	-0.482%
2021-07-30	16.4507	16.4507	16.4507	16.4507	+1.156%	250	-0.426%
2021-07-26	16.2627	16.2627	16.2627	16.2627	+1.704%	400	+0.725%
2021-07-20	15.9903	15.9903	15.9903	15.9903	-3.382%	500	+2.441%
2021-07-13	16.5500	16.5500	16.5500	16.5500	-3.216%	1,000	-1.024%
2021-06-09	17.1000	17.1000	17.1000	17.1000	-0.901%	300	-4.207%
2021-06-08	17.2555	17.2555	17.2555	17.2555	+0.217%	500	-5.070%
2021-05-27	17.2181	17.2181	17.2181	17.2181	+2.277%	150	-4.864%
2021-05-14	16.8347	16.8347	16.8347	16.8347	+5.009%	626	-2.697%
2021-04-27	16.0317	16.0317	16.0317	16.0317	+4.149%	500	+2.176%
2021-04-20	15.6321	15.6321	15.3930	15.3930	-0.108%	600	+6.416%
2021-04-01	15.4096	15.4096	15.4096	15.4096	-1.848%	150	+6.301%
2021-03-17	15.6999	15.6999	15.6998	15.6998	+5.176%	660	+4.336%
2021-02-25	14.9271	14.9271	14.9271	14.9271	+5.417%	500	+9.737%
2021-02-10	14.1600	14.1600	14.1600	14.1600	+0.597%	1,000	+15.682%
2021-02-05	14.0760	14.0760	14.0760	14.0760	-0.131%	1,000	+16.373%
2021-01-22	14.0954	14.0954	14.0944	14.0944	+2.469%	5,500	+16.221%
2020-12-08	13.7548	13.7548	13.7548	13.7548	+1.496%	726	+19.090%
2020-11-30	13.5521	13.5521	13.5521	13.5521	+0.312%	250	+20.871%
2020-11-27	13.5100	13.5100	13.5100	13.5100	+12.303%	308	+21.248%
2020-10-05	12.0300	12.0300	12.0300	12.0300	+2.209%	500	+36.165%
2020-09-21	11.7700	11.7700	11.7700	11.7700	+0.085%	200	+39.172%
2020-08-10	11.6800	11.7600	11.6800	11.7600	+2.439%	1,300	+39.291%
2020-08-07	11.4900	11.4900	11.4800	11.4800	-2.547%	2,000	+42.688%
2020-06-08	11.7800	11.7800	11.7800	11.7800	+4.064%	1,400	+39.054%
2020-06-04	11.3200	11.3200	11.3200	11.3200	-0.702%	300	+44.705%
2020-06-03	11.3800	11.4000	11.3800	11.4000	+5.948%	700	+43.689%
2020-05-28	10.7600	10.7600	10.7600	10.7600	-0.186%	500	+52.236%
2020-05-27	10.7800	10.7800	10.7800	10.7800	+13.235%	10,123	+51.954%
2020-05-14	9.2300	9.5200	9.2000	9.5200	-26.656%	1,200	+72.065%
2020-03-04	12.9800	12.9800	12.9800	12.9800	-9.040%	2,900	+26.199%
2020-02-12	14.2700	14.2700	14.2700	14.2700	+0.635%	100	+14.790%
2020-02-10	14.1800	14.1800	14.1800	14.1800	-0.141%	100	+15.519%
2019-12-20	14.2000	14.2000	14.2000	14.2000	-0.699%	1,400	+15.356%
2019-11-26	14.3000	14.3000	14.3000	14.3000	-0.348%	602	+14.550%
2019-11-25	14.3400	14.3500	14.3400	14.3500	+0.350%	500	+14.151%
2019-11-20	14.3200	14.3200	14.3000	14.3000	+3.548%	12,000	+14.550%
2019-09-13	13.8100	13.8100	13.8100	13.8100	-0.289%	430	+18.614%
2019-08-01	13.8500	13.8500	13.8500	13.8500	-0.859%	1,950	+18.271%
2019-07-19	13.9700	13.9700	13.9700	13.9700	+0.648%	200	+17.256%
2019-06-28	13.8800	13.8800	13.8800	13.8800	+1.909%	227	+18.016%
2019-05-23	13.6200	13.6200	13.6200	13.6200	-2.575%	750	+20.269%
2019-05-08	13.9800	13.9800	13.9800	13.9800	-0.569%	108	+17.172%
2019-04-29	14.0600	14.0600	14.0600	14.0600	+2.106%	440	+16.505%
2019-01-18	13.7700	13.7700	13.7700	13.7700	+7.494%	150	+18.959%
2019-01-04	12.8100	12.8100	12.8100	12.8100	+3.473%	200	+27.874%
2018-12-27	12.3800	12.3800	12.3800	12.3800	-9.437%	100	+32.315%
2018-12-04	13.6700	13.6700	13.6700	13.6700	-10.419%	100	+19.829%
2018-09-28	15.2600	15.2600	15.2600	15.2600	+0.066%	1,000	+7.343%
2018-09-27	15.2600	15.2600	15.2500	15.2500	-1.231%	1,500	+7.414%
2018-09-21	15.4400	15.4400	15.4400	15.4400	+5.249%	300	+6.092%
2018-07-16	14.6700	14.6700	14.6700	14.6700	+0.205%	1,000	+11.661%
2018-06-12	14.6400	14.6400	14.6400	14.6400	-0.272%	14,400	+11.889%
2018-05-07	14.6800	14.6800	14.6800	14.6800	+0.824%	100	+11.584%
2018-05-01	14.5600	14.5600	14.5600	14.5600	+1.463%	800	+12.504%
2018-04-02	14.3500	14.3500	14.3500	14.3500	-6.025%	300	+14.151%
2018-02-05	15.2700	15.2700	15.2700	15.2700	+0.394%	500	+7.273%
2017-12-01	15.2100	15.2100	15.2100	15.2100	+1.198%	135	+7.696%
2017-11-28	15.0300	15.0300	15.0300	15.0300	-1.248%	100	+8.986%
2017-11-20	15.2200	15.2200	15.2200	15.2200	+1.874%	135	+7.625%
2017-10-27	14.9400	14.9400	14.9400	14.9400	-0.533%	1,300	+9.643%
2017-10-06	15.0200	15.0200	15.0200	15.0200	-0.332%	800	+9.059%
2017-10-05	15.0700	15.0700	15.0700	15.0700	+0.266%	447	+8.697%
2017-09-27	15.0300	15.0300	15.0300	15.0300	-0.199%	430	+8.986%
2017-09-25	15.0700	15.0700	15.0600	15.0600	+0.601%	5,000	+8.769%
2017-09-14	14.9700	14.9700	14.9700	14.9700	+2.534%	7,000	+9.423%
2017-08-03	14.6000	14.6000	14.6000	14.6000	+2.889%	3,500	+12.196%
2017-07-10	14.1900	14.1900	14.1900	14.1900	+1.793%	1,000	+15.438%
2017-06-30	13.9400	13.9400	13.9400	13.9400	+5.208%	2,000	+17.508%
2017-05-25	13.2500	13.2500	13.2500	13.2500	-0.301%	400	+23.627%
2017-05-24	13.2900	13.2900	13.2900	13.2900	+1.373%	1,000	+23.255%
2017-05-17	13.1100	13.1100	13.1100	13.1100	-0.757%	500	+24.947%
2017-05-05	13.2100	13.2100	13.2100	13.2100	-5.169%	800	+24.002%
2017-04-17	13.9300	13.9300	13.9300	13.9300	-1.346%	500	+17.592%
2017-04-07	14.1200	14.1200	14.1200	14.1200	0.000%	5,000	+16.010%
2017-03-23	14.1200	14.1200	14.1200	14.1200	+2.616%	154	+16.010%
2017-03-22	13.7600	13.7600	13.7600	13.7600	-4.841%	518	+19.045%
2017-02-28	14.4600	14.4600	14.4600	14.4600	-0.891%	400	+13.282%
2017-02-09	14.5900	14.5900	14.5900	14.5900	+3.037%	800	+12.273%
2017-01-06	14.1600	14.1600	14.1600	14.1600	+9.259%	200	+15.682%
2016-09-21	12.9600	12.9600	12.9600	12.9600	-1.818%	504	+26.394%
2016-09-02	13.2100	13.2100	13.2000	13.2000	+1.149%	1,370	+24.095%
2016-09-01	13.0500	13.0500	13.0500	13.0500	+2.837%	1,000	+25.522%
2016-07-12	12.6900	12.6900	12.6900	12.6900	+17.609%	1,000	+29.083%
2016-01-06	10.7900	10.7900	10.7900	10.7900	-4.004%	800	+51.813%
2015-12-31	11.2400	11.2400	11.2400	11.2400	-3.020%	2,000	+45.735%
2015-09-15	11.5900	11.5900	11.5900	11.5900	+1.489%	660	+41.334%
2015-09-04	11.4200	11.4200	11.4200	11.4200	+3.818%	2,500	+43.438%
2015-08-24	11.0000	11.0000	11.0000	11.0000	-9.836%	100	+48.915%
2015-08-11	12.2100	12.2100	12.1900	12.2000	-0.164%	6,000	+34.267%
2015-08-04	12.2200	12.2200	12.2200	12.2200	-8.601%	3,600	+34.047%
2015-06-24	13.3700	13.3700	13.3700	13.3700	-3.813%	350	+22.518%
2015-05-11	13.9000	13.9000	13.9000	13.9000	-0.358%	140	+17.846%
2015-05-01	13.9500	13.9500	13.9500	13.9500	+5.842%	1,000	+17.424%
2015-04-09	13.1800	13.1800	13.1800	13.1800	+2.329%	350	+24.284%
2015-04-02	12.8800	12.8800	12.8800	12.8800	-1.303%	8,600	+27.179%
2015-03-23	13.0500	13.0500	13.0500	13.0500	+3.407%	200	+25.522%
2015-03-19	12.6200	12.6200	12.6200	12.6200	-3.221%	2,500	+29.799%
2015-01-26	13.0400	13.0400	13.0400	13.0400	+0.385%	317	+25.618%
2015-01-22	12.9900	12.9900	12.9900	12.9900	-6.209%	1,270	+26.102%
2015-01-09	13.8500	13.8500	13.8500	13.8500	-4.942%	2,000	+18.271%
2014-12-23	14.5600	14.5700	14.5600	14.5700	-6.960%	1,000	+12.427%
2014-11-18	15.6600	15.6600	15.6600	15.6600	+1.163%	1,500	+4.602%
2014-11-03	15.4800	15.4800	15.4800	15.4800	+0.454%	1,000	+5.818%
2014-10-31	15.4300	15.4300	15.4100	15.4100	-4.935%	6,250	+6.299%
2014-09-12	16.2100	16.2100	16.2100	16.2100	0.000%	200	+1.052%
2014-09-02	16.2100	16.2100	16.2100	16.2100	+2.078%	1,750	+1.052%
2014-08-06	15.8800	15.8800	15.8800	15.8800	0.000%	400	+3.152%

.dark-mode .pTyvp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTyvp0{ color: #333333; background-color: white; border: 2px solid #333333; }BMDLFBMO COVERED CALL CDN BKSstock OTC

BMDLF
BMO COVERED CALL CDN BKS
stock OTC