Dark

BMCS
BIOTECH MEDICS INC
stock OTC

EOD

Jul 29, 2026

0.0010USD0.000%(0.0000)25,282

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.001000	0.001000	0.001000	0.001000	0.000%	25,282	0.000%
2026-07-28	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	0.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	+900.000%
2026-07-08	0.000200	0.000200	0.000200	0.000200	0.000%	3,400	+400.000%
2026-07-02	0.000200	0.000200	0.000200	0.000200	+100.000%	3,000	+400.000%
2026-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+900.000%
2026-06-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	21,001	+900.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	-99.667%	3,000	+99,900.000%
2026-06-01	0.000300	0.000300	0.000300	0.000300	0.000%	3,500	+233.333%
2026-05-22	0.000300	0.000300	0.000300	0.000300	+50.000%	49,900	+233.333%
2026-05-20	0.000200	0.000200	0.000200	0.000200	0.000%	150	+400.000%
2026-05-11	0.000200	0.000200	0.000200	0.000200	-33.333%	545,972	+400.000%
2026-05-07	0.000300	0.000300	0.000300	0.000300	+200.000%	80,000	+233.333%
2026-05-05	0.000100	0.000100	0.000100	0.000100	-90.909%	400	+900.000%
2026-02-23	0.001100	0.001100	0.001100	0.001100	0.000%	7,000	-9.091%
2026-02-13	0.001100	0.001100	0.001100	0.001100	-83.582%	500	-9.091%
2026-02-09	0.006700	0.006700	0.006700	0.006700	-9.459%	3,175	-85.075%
2026-02-06	0.007400	0.007600	0.006700	0.007400	-1.333%	1,236	-86.486%
2026-02-05	0.006800	0.007500	0.006700	0.007500	-1.316%	1,289	-86.667%
2026-02-04	0.006800	0.007600	0.006800	0.007600	0.000%	1,008	-86.842%
2026-02-03	0.002200	0.007800	0.002200	0.007600	0.000%	1,450	-86.842%
2026-02-02	0.006800	0.007800	0.003200	0.007600	+10.145%	96,853	-86.842%
2026-01-29	0.006900	0.006900	0.006900	0.006900	+1.471%	14,360	-85.507%
2026-01-28	0.007900	0.007900	0.003100	0.006800	-10.526%	83,482	-85.294%
2026-01-27	0.006900	0.007900	0.006900	0.007600	-1.299%	2,600	-86.842%
2026-01-26	0.004000	0.007700	0.003100	0.007700	-2.532%	12,699	-87.013%
2026-01-20	0.007900	0.007900	0.007900	0.007900	0.000%	10,001	-87.342%
2026-01-09	0.007900	0.007900	0.005000	0.007900	+3.947%	1,756	-87.342%
2026-01-08	0.005000	0.007600	0.005000	0.007600	-3.797%	1,508	-86.842%
2026-01-07	0.007600	0.007900	0.007000	0.007900	0.000%	825	-87.342%
2026-01-02	0.005000	0.007900	0.005000	0.007900	-1.250%	25,986	-87.342%
2025-12-31	0.008000	0.008000	0.005000	0.008000	0.000%	16,418	-87.500%
2025-12-29	0.005000	0.008000	0.005000	0.008000	0.000%	25,900	-87.500%
2025-12-19	0.005000	0.008000	0.005000	0.008000	0.000%	1,000	-87.500%
2025-12-16	0.008000	0.008000	0.005000	0.008000	0.000%	2,500	-87.500%
2025-12-15	0.007800	0.008000	0.007000	0.008000	+1.266%	8,300	-87.500%
2025-12-12	0.004000	0.007900	0.004000	0.007900	-3.659%	20,100	-87.342%
2025-12-11	0.005000	0.008200	0.005000	0.008200	0.000%	3,400	-87.805%
2025-12-08	0.008200	0.008200	0.008200	0.008200	0.000%	3,200	-87.805%
2025-12-05	0.008200	0.008200	0.008200	0.008200	0.000%	10,000	-87.805%
2025-12-02	0.005000	0.008200	0.005000	0.008200	0.000%	1,988	-87.805%
2025-12-01	0.005000	0.008200	0.005000	0.008200	0.000%	1,400	-87.805%
2025-11-26	0.007200	0.008200	0.006000	0.008200	0.000%	1,350	-87.805%
2025-11-21	0.005000	0.008200	0.005000	0.008200	0.000%	8,300	-87.805%
2025-11-20	0.007200	0.008200	0.007200	0.008200	0.000%	700	-87.805%
2025-11-14	0.006000	0.008200	0.006000	0.008200	0.000%	1,500	-87.805%
2025-11-13	0.008200	0.008200	0.006000	0.008200	0.000%	1,700	-87.805%
2025-11-11	0.008200	0.008200	0.008200	0.008200	+57.692%	100	-87.805%
2025-11-10	0.005200	0.005200	0.005200	0.005200	-36.585%	116,300	-80.769%
2025-11-04	0.008200	0.008200	0.008200	0.008200	+57.692%	271	-87.805%
2025-11-03	0.005200	0.005200	0.005200	0.005200	-36.585%	284,229	-80.769%
2025-10-31	0.005200	0.008200	0.005200	0.008200	0.000%	600	-87.805%
2025-10-30	0.008500	0.008500	0.007200	0.008200	-2.381%	1,000	-87.805%
2025-10-29	0.008500	0.008500	0.005100	0.008400	0.000%	19,800	-88.095%
2025-10-28	0.005000	0.008400	0.005000	0.008400	-1.176%	3,213	-88.095%
2025-10-27	0.005100	0.008500	0.005100	0.008500	0.000%	1,300	-88.235%
2025-10-24	0.005100	0.008500	0.005100	0.008500	0.000%	29,266	-88.235%
2025-10-23	0.008500	0.008500	0.008500	0.008500	0.000%	500	-88.235%
2025-10-20	0.008500	0.008500	0.008500	0.008500	0.000%	8,823	-88.235%
2025-10-17	0.006100	0.008500	0.006100	0.008500	0.000%	1,200	-88.235%
2025-10-16	0.005100	0.008500	0.005100	0.008500	0.000%	1,100	-88.235%
2025-10-14	0.008500	0.008500	0.008500	0.008500	+3.659%	100	-88.235%
2025-10-13	0.005100	0.008200	0.005100	0.008200	-3.529%	1,900	-87.805%
2025-10-10	0.005100	0.008500	0.005100	0.008500	0.000%	10,100	-88.235%
2025-10-09	0.008000	0.008500	0.007500	0.008500	0.000%	1,000	-88.235%
2025-10-07	0.008500	0.008500	0.005100	0.008500	0.000%	12,700	-88.235%
2025-10-06	0.005100	0.008500	0.005100	0.008500	0.000%	1,600	-88.235%
2025-10-03	0.005000	0.008500	0.005000	0.008500	0.000%	16,783	-88.235%
2025-09-29	0.005100	0.008500	0.005100	0.008500	0.000%	1,100	-88.235%
2025-09-26	0.006000	0.008500	0.006000	0.008500	0.000%	200	-88.235%
2025-09-25	0.008500	0.008500	0.008500	0.008500	0.000%	50,000	-88.235%
2025-09-23	0.008500	0.008500	0.005200	0.008500	0.000%	700	-88.235%
2025-09-22	0.005100	0.008500	0.005100	0.008500	0.000%	31,860	-88.235%
2025-09-19	0.008000	0.008500	0.008000	0.008500	0.000%	191,306	-88.235%
2025-09-18	0.008500	0.008500	0.008000	0.008500	0.000%	332,234	-88.235%
2025-09-17	0.008500	0.008500	0.008000	0.008500	0.000%	36,505	-88.235%
2025-09-12	0.008500	0.008500	0.008500	0.008500	0.000%	10,045	-88.235%
2025-09-11	0.005100	0.008500	0.005100	0.008500	-17.476%	133,292	-88.235%
2025-09-10	0.010300	0.010300	0.010300	0.010300	+14.444%	100	-90.291%
2025-09-09	0.005100	0.009000	0.005100	0.009000	-13.462%	65,100	-88.889%
2025-09-08	0.010400	0.010400	0.010400	0.010400	+15.556%	100	-90.385%
2025-09-05	0.005100	0.009000	0.005100	0.009000	-13.462%	1,450	-88.889%
2025-09-04	0.005150	0.010400	0.005150	0.010400	-0.952%	60,100	-90.385%
2025-08-28	0.009800	0.010500	0.009800	0.010500	0.000%	700	-90.476%
2025-08-27	0.005100	0.010500	0.005100	0.010500	-0.943%	15,100	-90.476%
2025-08-22	0.010600	0.010600	0.005100	0.010600	+1.923%	5,200	-90.566%
2025-08-21	0.009800	0.010400	0.009800	0.010400	+100.000%	600	-90.385%
2025-08-20	0.009800	0.009800	0.005200	0.005200	-50.943%	797	-80.769%
2025-08-18	0.006100	0.010600	0.006100	0.010600	-1.852%	3,100	-90.566%
2025-08-15	0.010800	0.010800	0.010800	0.010800	+9.091%	100	-90.741%
2025-08-14	0.005400	0.009900	0.005400	0.009900	-29.286%	45,033	-89.899%
2025-08-12	0.014000	0.014000	0.014000	0.014000	+29.630%	100	-92.857%
2025-08-11	0.005000	0.010800	0.005000	0.010800	0.000%	16,100	-90.741%
2025-08-07	0.009900	0.010800	0.009800	0.010800	0.000%	700	-90.741%
2025-08-05	0.005400	0.010800	0.005400	0.010800	0.000%	15,562	-90.741%
2025-08-04	0.005900	0.010800	0.005900	0.010800	-0.917%	20,405	-90.741%
2025-08-01	0.006600	0.010900	0.005950	0.010900	-9.167%	20,100	-90.826%
2025-07-29	0.007500	0.012000	0.007500	0.012000	-12.409%	901	-91.667%
2025-07-28	0.009900	0.013700	0.009900	0.013700	-0.725%	700	-92.701%
2025-07-25	0.005500	0.013800	0.005500	0.013800	0.000%	8,250	-92.754%
2025-07-23	0.007500	0.013800	0.007500	0.013800	0.000%	5,108	-92.754%
2025-07-21	0.014000	0.014000	0.013800	0.013800	0.000%	17,600	-92.754%
2025-07-18	0.009900	0.013800	0.006300	0.013800	+15.000%	2,400	-92.754%
2025-07-17	0.005400	0.012000	0.005400	0.012000	-13.043%	9,400	-91.667%
2025-07-15	0.005400	0.013800	0.005400	0.013800	0.000%	300	-92.754%
2025-07-14	0.013800	0.013800	0.005100	0.013800	+170.588%	10,102	-92.754%
2025-07-11	0.005300	0.013700	0.005100	0.005100	-63.043%	8,600	-80.392%
2025-07-10	0.013800	0.013800	0.005100	0.013800	-0.719%	8,250	-92.754%
2025-07-07	0.014000	0.014000	0.008100	0.013900	+6.923%	41,700	-92.806%
2025-07-03	0.005300	0.013000	0.005300	0.013000	-7.143%	1,121	-92.308%
2025-06-30	0.005250	0.014000	0.005200	0.014000	0.000%	380,530	-92.857%
2025-06-27	0.005100	0.014000	0.005100	0.014000	0.000%	273,722	-92.857%
2025-06-25	0.010900	0.014000	0.006000	0.014000	+0.719%	10,819	-92.857%
2025-06-24	0.010900	0.014000	0.005100	0.013900	+178.000%	31,775	-92.806%
2025-06-23	0.005000	0.005000	0.005000	0.005000	-61.538%	10,010	-80.000%
2025-06-20	0.007000	0.014000	0.007000	0.013000	-7.143%	9,563	-92.308%
2025-06-17	0.007000	0.014000	0.007000	0.014000	0.000%	6,250	-92.857%
2025-06-16	0.007000	0.014000	0.007000	0.014000	0.000%	11,616	-92.857%
2025-06-12	0.007000	0.014000	0.007000	0.014000	0.000%	2,344	-92.857%
2025-06-09	0.007000	0.014000	0.007000	0.014000	0.000%	9,500	-92.857%
2025-05-30	0.006000	0.014000	0.006000	0.014000	0.000%	8,102	-92.857%
2025-05-29	0.005000	0.014000	0.005000	0.014000	0.000%	5,400	-92.857%
2025-05-23	0.006000	0.014000	0.006000	0.014000	0.000%	921	-92.857%
2025-05-21	0.006100	0.014000	0.005000	0.014000	0.000%	54,800	-92.857%
2025-05-19	0.005000	0.014000	0.005000	0.014000	0.000%	100,110	-92.857%
2025-05-16	0.005100	0.014000	0.005100	0.014000	0.000%	1,405	-92.857%
2025-05-13	0.005000	0.014000	0.005000	0.014000	0.000%	29,600	-92.857%
2025-05-06	0.005000	0.014000	0.005000	0.014000	0.000%	1,100	-92.857%
2025-05-02	0.005000	0.014000	0.005000	0.014000	0.000%	5,150	-92.857%
2025-05-01	0.006000	0.014000	0.006000	0.014000	0.000%	49,721	-92.857%
2025-04-21	0.010900	0.014000	0.005600	0.014000	0.000%	11,300	-92.857%
2025-04-17	0.007000	0.014000	0.007000	0.014000	0.000%	350	-92.857%
2025-04-15	0.014000	0.014000	0.005000	0.014000	0.000%	20,422	-92.857%
2025-04-14	0.006000	0.014000	0.005000	0.014000	0.000%	5,300	-92.857%
2025-04-11	0.006000	0.014000	0.006000	0.014000	0.000%	50,500	-92.857%
2025-04-07	0.005000	0.014000	0.005000	0.014000	0.000%	1,500	-92.857%
2025-04-04	0.013000	0.014000	0.006100	0.014000	+133.333%	20,208	-92.857%
2025-04-03	0.006000	0.014000	0.006000	0.006000	-57.143%	8,625	-83.333%
2025-04-02	0.007200	0.014000	0.005100	0.014000	0.000%	19,434	-92.857%
2025-04-01	0.014000	0.014000	0.014000	0.014000	0.000%	10,001	-92.857%
2025-03-27	0.007000	0.014000	0.007000	0.014000	0.000%	50,300	-92.857%
2025-03-26	0.008500	0.014000	0.008500	0.014000	+64.706%	28,497	-92.857%
2025-03-25	0.008500	0.008500	0.007500	0.008500	-15.000%	5,200	-88.235%
2025-03-21	0.010000	0.010000	0.010000	0.010000	0.000%	100	-90.000%
2025-03-20	0.007100	0.010000	0.007100	0.010000	0.000%	9,455	-90.000%
2025-03-19	0.010000	0.010000	0.010000	0.010000	0.000%	100	-90.000%
2025-03-07	0.014000	0.014000	0.009500	0.010000	-16.667%	53,405	-90.000%
2025-03-06	0.006700	0.012000	0.006700	0.012000	0.000%	10,100	-91.667%
2025-03-05	0.012000	0.012000	0.012000	0.012000	0.000%	11,870	-91.667%
2025-03-04	0.007100	0.012000	0.007100	0.012000	-14.286%	2,202	-91.667%
2025-02-28	0.014000	0.014000	0.014000	0.014000	+16.667%	100	-92.857%
2025-02-26	0.012000	0.012000	0.007000	0.012000	0.000%	20,300	-91.667%
2025-02-18	0.005000	0.012000	0.005000	0.012000	-14.286%	17,100	-91.667%
2025-02-14	0.014000	0.014000	0.014000	0.014000	+7.692%	200	-92.857%
2025-02-13	0.018500	0.018500	0.013000	0.013000	-7.143%	200	-92.308%
2025-02-11	0.014000	0.014000	0.014000	0.014000	+4.478%	100	-92.857%
2025-02-10	0.013400	0.014000	0.006600	0.013400	-4.286%	21,200	-92.537%
2025-02-07	0.020000	0.020000	0.014000	0.014000	0.000%	5,100	-92.857%
2025-02-06	0.014000	0.014000	0.014000	0.014000	-9.091%	250	-92.857%
2025-02-05	0.015400	0.015400	0.015400	0.015400	+10.000%	100	-93.506%
2025-02-04	0.016000	0.016000	0.013000	0.014000	0.000%	300	-92.857%
2025-02-03	0.006000	0.014000	0.006000	0.014000	-11.950%	1,000	-92.857%
2025-01-28	0.016500	0.016500	0.015900	0.015900	+13.571%	12,100	-93.711%
2025-01-27	0.006000	0.014000	0.006000	0.014000	0.000%	365	-92.857%
2025-01-24	0.005600	0.014000	0.005600	0.014000	0.000%	200	-92.857%
2025-01-22	0.005600	0.014000	0.005600	0.014000	-12.500%	5,316	-92.857%
2025-01-13	0.016000	0.016000	0.016000	0.016000	+1.266%	101	-93.750%
2025-01-10	0.005000	0.015800	0.002200	0.015800	-1.250%	12,750	-93.671%
2025-01-08	0.005600	0.016000	0.005600	0.016000	0.000%	13,700	-93.750%
2025-01-06	0.016000	0.016000	0.016000	0.016000	-3.030%	1,000	-93.750%
2025-01-02	0.005100	0.016500	0.005100	0.016500	0.000%	28,902	-93.939%
2024-12-30	0.005000	0.016500	0.005000	0.016500	+17.857%	2,050	-93.939%
2024-12-27	0.013000	0.014000	0.013000	0.014000	0.000%	3,230	-92.857%
2024-12-24	0.005000	0.014000	0.005000	0.014000	0.000%	27,400	-92.857%
2024-12-23	0.010000	0.014000	0.005200	0.014000	0.000%	695,366	-92.857%
2024-12-18	0.015000	0.015000	0.010000	0.014000	-6.667%	4,200	-92.857%
2024-12-16	0.016500	0.016500	0.010000	0.015000	0.000%	26,540	-93.333%
2024-12-13	0.015000	0.015000	0.014000	0.015000	0.000%	400	-93.333%
2024-12-12	0.015000	0.015000	0.015000	0.015000	-9.091%	100	-93.333%
2024-12-11	0.005100	0.016500	0.005000	0.016500	-5.172%	58,502	-93.939%
2024-12-10	0.017400	0.017400	0.016500	0.017400	+5.455%	800	-94.253%
2024-12-06	0.018000	0.018000	0.010000	0.016500	-8.333%	22,200	-93.939%
2024-12-05	0.010000	0.018500	0.010000	0.018000	-2.703%	3,210	-94.444%
2024-12-04	0.015000	0.018500	0.015000	0.018500	+85.000%	200	-94.595%
2024-12-03	0.018500	0.018500	0.010000	0.010000	-45.946%	1,102	-90.000%
2024-12-02	0.005000	0.018500	0.005000	0.018500	0.000%	2,800	-94.595%
2024-11-29	0.018500	0.018500	0.018500	0.018500	+23.333%	100	-94.595%
2024-11-27	0.018500	0.018500	0.003100	0.015000	+226.087%	9,150	-93.333%
2024-11-26	0.018500	0.018500	0.004600	0.004600	-75.789%	59,923	-78.261%
2024-11-21	0.010000	0.019000	0.010000	0.019000	0.000%	1,400	-94.737%
2024-11-20	0.019000	0.019000	0.019000	0.019000	+2.703%	100	-94.737%
2024-11-19	0.018500	0.018500	0.010000	0.018500	-2.632%	1,308	-94.595%
2024-11-18	0.019300	0.019300	0.018000	0.019000	-1.554%	3,600	-94.737%
2024-11-14	0.010000	0.019300	0.010000	0.019300	-0.515%	6,767	-94.819%
2024-11-13	0.019400	0.019400	0.010000	0.019400	0.000%	37,115	-94.845%
2024-11-12	0.019400	0.019400	0.019400	0.019400	+4.865%	100	-94.845%
2024-11-11	0.018500	0.019000	0.010000	0.018500	-4.639%	6,782	-94.595%
2024-11-08	0.019000	0.019400	0.010000	0.019400	+94.000%	5,850	-94.845%
2024-11-07	0.010000	0.010000	0.010000	0.010000	-48.718%	9,000	-90.000%
2024-11-06	0.010000	0.019500	0.010000	0.019500	-7.143%	3,672	-94.872%
2024-11-05	0.021900	0.021900	0.010000	0.021000	+110.000%	33,460	-95.238%
2024-11-04	0.010000	0.010000	0.010000	0.010000	-54.338%	5,195	-90.000%
2024-10-31	0.021900	0.021900	0.021900	0.021900	+38.608%	100	-95.434%
2024-10-23	0.015800	0.015800	0.015800	0.015800	+9.722%	100	-93.671%
2024-10-22	0.014400	0.014400	0.014400	0.014400	-8.861%	200	-93.056%
2024-10-21	0.012900	0.015800	0.010000	0.015800	+9.722%	10,307	-93.671%
2024-10-18	0.014400	0.014400	0.010000	0.014400	-8.861%	6,800	-93.056%
2024-10-17	0.010000	0.015800	0.010000	0.015800	0.000%	15,300	-93.671%
2024-10-14	0.010000	0.015800	0.010000	0.015800	0.000%	50,975	-93.671%
2024-10-11	0.010000	0.015800	0.010000	0.015800	0.000%	12,535	-93.671%
2024-10-09	0.010000	0.015800	0.010000	0.015800	-0.629%	1,700	-93.671%
2024-10-08	0.015900	0.015900	0.010000	0.015900	0.000%	4,290	-93.711%
2024-10-07	0.015900	0.015900	0.015900	0.015900	0.000%	100	-93.711%
2024-10-03	0.010000	0.015900	0.010000	0.015900	0.000%	5,100	-93.711%
2024-10-02	0.002200	0.016000	0.002200	0.015900	-11.667%	15,578	-93.711%
2024-10-01	0.016000	0.018000	0.016000	0.018000	0.000%	2,312	-94.444%
2024-09-30	0.017000	0.018000	0.017000	0.018000	+80.000%	450	-94.444%
2024-09-27	0.018000	0.018000	0.010000	0.010000	0.000%	200	-90.000%
2024-09-26	0.018000	0.018000	0.004100	0.010000	-44.444%	25,017	-90.000%
2024-09-25	0.010000	0.018000	0.010000	0.018000	0.000%	3,900	-94.444%
2024-09-24	0.018000	0.018000	0.018000	0.018000	0.000%	100	-94.444%
2024-09-18	0.017000	0.018000	0.017000	0.018000	+5.882%	201	-94.444%
2024-09-16	0.010000	0.017000	0.010000	0.017000	-5.556%	2,000	-94.118%
2024-09-12	0.017500	0.018000	0.017500	0.018000	+5.882%	2,900	-94.444%
2024-09-11	0.004100	0.017000	0.004100	0.017000	-2.857%	1,200	-94.118%
2024-09-10	0.010000	0.017500	0.010000	0.017500	0.000%	20,208	-94.286%
2024-09-09	0.010000	0.017500	0.010000	0.017500	0.000%	7,153	-94.286%
2024-09-04	0.010000	0.018500	0.003400	0.017500	-5.405%	32,800	-94.286%
2024-09-03	0.018500	0.018500	0.018500	0.018500	-2.632%	7,510	-94.595%
2024-08-29	0.019000	0.019000	0.019000	0.019000	+5.556%	422	-94.737%
2024-08-28	0.010000	0.018000	0.010000	0.018000	-5.263%	10,200	-94.444%
2024-08-26	0.000600	0.019000	0.000600	0.019000	-17.031%	8,380	-94.737%
2024-08-23	0.019900	0.022900	0.019900	0.022900	0.000%	1,300	-95.633%
2024-08-22	0.012600	0.022900	0.010000	0.022900	-6.148%	120,700	-95.633%
2024-08-20	0.024500	0.024500	0.011400	0.024400	+1.667%	7,466	-95.902%
2024-08-19	0.017950	0.024000	0.017950	0.024000	0.000%	6,966	-95.833%
2024-08-15	0.012000	0.024000	0.012000	0.024000	-2.041%	1,401	-95.833%
2024-08-14	0.024500	0.024500	0.024500	0.024500	+2.083%	100	-95.918%
2024-08-13	0.024500	0.024500	0.023000	0.024000	+112.389%	2,600	-95.833%
2024-08-12	0.024500	0.024500	0.011300	0.011300	+0.893%	200	-91.150%
2024-08-09	0.011200	0.011200	0.011200	0.011200	-54.286%	4,560	-91.071%
2024-08-08	0.024500	0.024500	0.024500	0.024500	0.000%	1,000	-95.918%
2024-08-06	0.020000	0.024500	0.020000	0.024500	-18.333%	9,211	-95.918%
2024-08-05	0.020000	0.030000	0.020000	0.030000	0.000%	20,300	-96.667%
2024-08-01	0.040000	0.040000	0.020000	0.030000	+7.143%	625	-96.667%
2024-07-31	0.030000	0.030000	0.014000	0.028000	-6.667%	10,650	-96.429%
2024-07-30	0.030000	0.030000	0.020000	0.030000	0.000%	400	-96.667%
2024-07-26	0.021000	0.030000	0.020000	0.030000	0.000%	35,862	-96.667%
2024-07-25	0.020000	0.030000	0.020000	0.030000	0.000%	200	-96.667%
2024-07-24	0.024000	0.030000	0.024000	0.030000	0.000%	250	-96.667%
2024-07-23	0.020500	0.030000	0.020500	0.030000	0.000%	4,100	-96.667%
2024-07-22	0.029000	0.030000	0.023000	0.030000	+3.448%	68,692	-96.667%
2024-07-19	0.024500	0.029000	0.024500	0.029000	+11.538%	1,300	-96.552%
2024-07-18	0.020000	0.026000	0.020000	0.026000	+4.000%	51,899	-96.154%
2024-07-17	0.022000	0.025000	0.019000	0.025000	-3.846%	81,100	-96.000%
2024-07-16	0.026000	0.026000	0.017000	0.026000	+8.333%	1,800	-96.154%
2024-07-15	0.020000	0.024000	0.020000	0.024000	0.000%	31,400	-95.833%
2024-07-12	0.024000	0.024000	0.024000	0.024000	0.000%	8,782	-95.833%
2024-07-09	0.019900	0.024000	0.019900	0.024000	+14.286%	143,756	-95.833%
2024-07-08	0.021000	0.021000	0.021000	0.021000	-4.545%	100	-95.238%
2024-07-05	0.016000	0.022000	0.016000	0.022000	+0.457%	3,700	-95.455%
2024-07-03	0.021900	0.021900	0.021900	0.021900	+36.875%	100	-95.434%
2024-07-02	0.016000	0.016000	0.016000	0.016000	-30.435%	25,000	-93.750%
2024-06-28	0.023000	0.023000	0.023000	0.023000	0.000%	200	-95.652%
2024-06-27	0.019500	0.023000	0.019500	0.023000	0.000%	550	-95.652%
2024-06-26	0.019500	0.023000	0.019500	0.023000	-4.167%	4,101	-95.652%
2024-06-25	0.024000	0.024000	0.016000	0.024000	0.000%	1,041	-95.833%
2024-06-21	0.026000	0.026000	0.016000	0.024000	+46.341%	26,098	-95.833%
2024-06-20	0.014000	0.016400	0.014000	0.016400	0.000%	3,775	-93.902%
2024-06-18	0.003000	0.016400	0.003000	0.016400	+2.500%	36,587	-93.902%
2024-06-14	0.010000	0.016000	0.010000	0.016000	0.000%	14,725	-93.750%
2024-06-13	0.013000	0.016000	0.013000	0.016000	-5.882%	354	-93.750%
2024-06-11	0.010000	0.017000	0.010000	0.017000	-2.299%	4,400	-94.118%
2024-06-10	0.011000	0.017400	0.011000	0.017400	0.000%	24,942	-94.253%
2024-06-07	0.011000	0.017400	0.011000	0.017400	0.000%	1,100	-94.253%
2024-06-06	0.011000	0.017400	0.011000	0.017400	0.000%	2,832	-94.253%
2024-06-04	0.017400	0.017400	0.017400	0.017400	-3.333%	125	-94.253%
2024-05-31	0.018000	0.018000	0.018000	0.018000	+3.448%	100	-94.444%
2024-05-29	0.017400	0.017400	0.017400	0.017400	-3.333%	200	-94.253%
2024-05-24	0.018000	0.018000	0.018000	0.018000	0.000%	500	-94.444%
2024-05-23	0.017000	0.018000	0.017000	0.018000	+80.000%	25,950	-94.444%
2024-05-22	0.010000	0.010000	0.010000	0.010000	-47.368%	33,000	-90.000%
2024-05-20	0.019000	0.019000	0.019000	0.019000	0.000%	100	-94.737%
2024-05-17	0.010000	0.019000	0.010000	0.019000	0.000%	600	-94.737%
2024-05-16	0.012000	0.019000	0.012000	0.019000	0.000%	1,158	-94.737%
2024-05-14	0.012100	0.019000	0.010000	0.019000	-12.844%	79,860	-94.737%
2024-05-13	0.012100	0.021800	0.012100	0.021800	-4.803%	1,158	-95.413%
2024-05-10	0.021800	0.022900	0.021800	0.022900	+4.566%	200	-95.633%
2024-05-08	0.022500	0.022500	0.021000	0.021900	-12.400%	650	-95.434%
2024-05-07	0.023000	0.025000	0.013000	0.025000	+25.000%	28,037	-96.000%
2024-05-06	0.024000	0.024000	0.010100	0.020000	-13.043%	50,052	-95.000%
2024-05-03	0.019900	0.023000	0.019900	0.023000	0.000%	400	-95.652%
2024-05-02	0.020000	0.023000	0.020000	0.023000	-11.538%	5,408	-95.652%
2024-05-01	0.026000	0.026000	0.026000	0.026000	+4.000%	5,292	-96.154%
2024-04-30	0.025000	0.025000	0.020300	0.025000	+4.167%	1,500	-96.000%
2024-04-29	0.019000	0.024000	0.012000	0.024000	0.000%	73,100	-95.833%
2024-04-26	0.023000	0.024000	0.019500	0.024000	+3.004%	500	-95.833%
2024-04-25	0.017000	0.023300	0.017000	0.023300	-2.917%	6,094	-95.708%
2024-04-24	0.024000	0.024000	0.024000	0.024000	0.000%	725	-95.833%
2024-04-23	0.023300	0.024000	0.023000	0.024000	+4.348%	400	-95.833%
2024-04-22	0.019000	0.024000	0.019000	0.023000	-4.167%	1,150	-95.652%
2024-04-19	0.022000	0.024000	0.022000	0.024000	0.000%	9,800	-95.833%
2024-04-18	0.012000	0.024000	0.012000	0.024000	0.000%	5,426	-95.833%
2024-04-17	0.024000	0.024000	0.024000	0.024000	+3.004%	100	-95.833%
2024-04-16	0.023300	0.023300	0.023300	0.023300	0.000%	5,000	-95.708%
2024-04-15	0.023000	0.023300	0.013400	0.023300	-2.917%	23,163	-95.708%
2024-04-11	0.011400	0.024000	0.011400	0.024000	0.000%	7,615	-95.833%
2024-04-10	0.024000	0.024000	0.024000	0.024000	0.000%	517	-95.833%
2024-04-09	0.024000	0.024000	0.024000	0.024000	0.000%	100	-95.833%
2024-04-08	0.024000	0.024000	0.024000	0.024000	0.000%	100	-95.833%
2024-04-05	0.011400	0.024000	0.011400	0.024000	0.000%	55,660	-95.833%
2024-04-04	0.024000	0.024000	0.024000	0.024000	+20.000%	3,000	-95.833%
2024-04-03	0.024000	0.024000	0.020000	0.020000	-9.091%	8,757	-95.000%
2024-04-02	0.012000	0.024000	0.012000	0.022000	-12.000%	20,400	-95.455%
2024-03-28	0.023000	0.025000	0.023000	0.025000	+4.167%	200	-96.000%
2024-03-27	0.024000	0.024000	0.013000	0.024000	+4.348%	3,001	-95.833%
2024-03-26	0.011100	0.023000	0.011000	0.023000	-4.167%	131,200	-95.652%
2024-03-22	0.020000	0.024000	0.020000	0.024000	-4.000%	3,831	-95.833%
2024-03-20	0.019000	0.025000	0.019000	0.025000	+25.000%	300	-96.000%
2024-03-19	0.029000	0.029000	0.020000	0.020000	0.000%	200	-95.000%
2024-03-18	0.020000	0.020000	0.020000	0.020000	+5.263%	1,001	-95.000%
2024-03-15	0.017000	0.020000	0.016000	0.019000	+5.556%	14,777	-94.737%
2024-03-13	0.018000	0.018000	0.018000	0.018000	-10.000%	35,843	-94.444%
2024-03-11	0.020000	0.020000	0.020000	0.020000	+11.111%	100	-95.000%
2024-03-08	0.017000	0.018000	0.016000	0.018000	0.000%	2,210	-94.444%
2024-03-06	0.014000	0.018000	0.014000	0.018000	0.000%	983	-94.444%
2024-03-05	0.011000	0.018000	0.011000	0.018000	0.000%	5,600	-94.444%
2024-03-04	0.020000	0.020000	0.012500	0.018000	-5.263%	2,700	-94.444%
2024-03-01	0.024000	0.024000	0.017000	0.019000	0.000%	883	-94.737%
2024-02-28	0.012600	0.019000	0.012500	0.019000	-8.654%	78,500	-94.737%
2024-02-27	0.021000	0.021000	0.012500	0.020800	+48.571%	76,150	-95.192%
2024-02-26	0.014000	0.014000	0.014000	0.014000	-32.692%	228	-92.857%
2024-02-23	0.025000	0.025000	0.017900	0.020800	+9.474%	15,160	-95.192%
2024-02-22	0.019000	0.019000	0.019000	0.019000	-9.524%	100	-94.737%
2024-02-20	0.021000	0.021000	0.021000	0.021000	0.000%	1,010	-95.238%
2024-02-16	0.021000	0.021000	0.021000	0.021000	+21.739%	100	-95.238%
2024-02-15	0.015000	0.017250	0.015000	0.017250	-31.000%	10,401	-94.203%
2024-02-09	0.025000	0.025000	0.025000	0.025000	+19.048%	100	-96.000%
2024-02-08	0.021000	0.021000	0.015000	0.021000	+10.526%	9,957	-95.238%
2024-02-07	0.015000	0.019000	0.015000	0.019000	+11.765%	9,430	-94.737%
2024-02-06	0.015750	0.017000	0.015750	0.017000	-19.048%	3,210	-94.118%
2024-02-05	0.030000	0.030000	0.021000	0.021000	0.000%	8,616	-95.238%
2024-02-02	0.012500	0.021000	0.012500	0.021000	-16.000%	300	-95.238%
2024-02-01	0.025500	0.025500	0.013000	0.025000	0.000%	248,656	-96.000%
2024-01-31	0.021000	0.025000	0.021000	0.025000	0.000%	610	-96.000%
2024-01-30	0.025000	0.025000	0.025000	0.025000	-1.575%	100	-96.000%
2024-01-26	0.025400	0.025400	0.025400	0.025400	0.000%	100	-96.063%
2024-01-25	0.015000	0.025400	0.015000	0.025400	-3.053%	10,303	-96.063%
2024-01-24	0.026200	0.026200	0.026200	0.026200	+2.344%	100	-96.183%
2024-01-23	0.022600	0.025600	0.014000	0.025600	+13.274%	10,581	-96.094%
2024-01-22	0.030000	0.030000	0.022000	0.022600	+3.196%	300	-95.575%
2024-01-19	0.012600	0.021900	0.012600	0.021900	-2.667%	5,125	-95.434%
2024-01-18	0.022500	0.022500	0.022500	0.022500	+6.132%	100	-95.556%
2024-01-17	0.022600	0.022600	0.013100	0.021200	-16.863%	2,600	-95.283%
2024-01-16	0.025500	0.025500	0.025500	0.025500	-3.042%	800	-96.078%
2024-01-12	0.014000	0.026300	0.012500	0.026300	0.000%	14,007	-96.198%
2024-01-11	0.017300	0.026300	0.017300	0.026300	-19.817%	1,950	-96.198%
2024-01-10	0.033000	0.033000	0.017300	0.032800	+2.500%	2,300	-96.951%
2024-01-08	0.035000	0.035000	0.017150	0.032000	-5.605%	26,215	-96.875%
2024-01-05	0.033900	0.033900	0.033900	0.033900	0.000%	100	-97.050%
2024-01-04	0.019000	0.033900	0.019000	0.033900	-2.865%	4,100	-97.050%
2024-01-03	0.029000	0.034900	0.029000	0.034900	-2.786%	17,139	-97.135%
2024-01-02	0.018300	0.035900	0.018300	0.035900	0.000%	391	-97.214%
2023-12-29	0.035900	0.035900	0.035900	0.035900	+26.855%	296	-97.214%
2023-12-28	0.029950	0.039900	0.018300	0.028300	-2.076%	35,402	-96.466%
2023-12-27	0.021000	0.029900	0.018200	0.028900	-3.344%	113,249	-96.540%
2023-12-26	0.015000	0.030000	0.015000	0.029900	+42.381%	5,051	-96.656%
2023-12-22	0.015000	0.029900	0.015000	0.021000	-29.766%	7,100	-95.238%
2023-12-21	0.030000	0.030000	0.024950	0.029900	+42.381%	300	-96.656%
2023-12-20	0.021100	0.029900	0.021000	0.021000	-30.000%	29,793	-95.238%

.dark-mode .Dd2C5h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dd2C5h{ color: #333333; background-color: white; border: 2px solid #333333; }BMCSBIOTECH MEDICS INCstock OTC

BMCS
BIOTECH MEDICS INC
stock OTC