Dark

BMBOY
GRUPO BIMBO SA SPNS/ADR
stock OTC ADR

EOD

Jul 31, 2026

14.32USD+3.319%(+0.46)25,714

Pre-market

0.00USD-100.000%(-13.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	14.2500	14.4100	14.2500	14.3200	+3.319%	25,714	0.000%
2026-07-28	13.6700	13.8900	13.6700	13.8600	+1.837%	323	+3.319%
2026-07-27	13.4900	13.7100	13.4900	13.6100	+0.815%	937	+5.217%
2026-07-23	13.5000	13.5000	13.5000	13.5000	-2.541%	587	+6.074%
2026-07-22	13.8520	13.8520	13.8520	13.8520	+1.146%	300	+3.379%
2026-07-20	13.6910	13.6950	13.6910	13.6950	+0.921%	641	+4.564%
2026-07-17	13.5600	13.5700	13.5600	13.5700	+1.496%	230	+5.527%
2026-07-16	13.2400	13.5100	13.2400	13.3700	+3.323%	636	+7.105%
2026-07-14	12.9400	12.9400	12.9400	12.9400	+0.936%	569	+10.665%
2026-07-13	12.8368	12.8368	12.8000	12.8200	-0.330%	1,367	+11.700%
2026-07-10	12.8625	12.8625	12.8625	12.8625	-1.963%	1,009	+11.331%
2026-07-06	12.9500	13.1212	12.9206	13.1200	+1.548%	1,587	+9.146%
2026-07-02	12.9200	12.9200	12.9200	12.9200	+0.623%	203	+10.836%
2026-07-01	12.8300	12.8400	12.8300	12.8400	-2.059%	481	+11.526%
2026-06-30	13.1400	13.1400	13.1100	13.1100	+0.076%	400	+9.230%
2026-06-29	12.9700	13.1000	12.9700	13.1000	+3.068%	200	+9.313%
2026-06-24	12.7100	12.7100	12.7100	12.7100	-1.777%	589	+12.667%
2026-06-22	13.1900	13.1900	12.9400	12.9400	-2.707%	449	+10.665%
2026-06-17	14.2200	14.2200	13.2700	13.3000	-1.218%	1,941	+7.669%
2026-06-16	13.6600	13.6600	13.4580	13.4640	-1.000%	2,298	+6.358%
2026-06-12	13.6050	13.6350	13.5600	13.6000	+1.379%	4,406	+5.294%
2026-06-11	13.4150	13.4150	13.4150	13.4150	+3.351%	950	+6.746%
2026-06-10	12.9800	12.9800	12.9800	12.9800	+2.205%	200	+10.324%
2026-06-09	12.7000	12.7000	12.7000	12.7000	-0.859%	231	+12.756%
2026-06-08	12.8820	12.8820	12.8100	12.8100	+0.471%	660	+11.788%
2026-06-05	12.9000	12.9000	12.7500	12.7500	-3.882%	1,154	+12.314%
2026-06-04	13.3150	13.3150	13.2650	13.2650	-1.729%	597	+7.953%
2026-06-02	13.4984	13.4984	13.4984	13.4984	+2.106%	286	+6.087%
2026-06-01	13.5900	13.5900	13.2200	13.2200	-4.618%	1,954	+8.321%
2026-05-29	13.8000	13.9400	13.7672	13.8600	+1.538%	737	+3.319%
2026-05-28	13.6600	13.6600	13.6500	13.6500	-0.438%	202	+4.908%
2026-05-27	13.7048	13.7100	13.7048	13.7100	+1.017%	288	+4.449%
2026-05-26	13.4850	13.5720	13.4850	13.5720	+1.284%	713	+5.511%
2026-05-22	13.3800	13.4200	13.3800	13.4000	+0.075%	979	+6.866%
2026-05-21	13.4200	13.4322	13.3900	13.3900	-2.476%	7,377	+6.945%
2026-05-19	13.5800	13.8100	13.5800	13.7300	+2.386%	1,492	+4.297%
2026-05-18	13.6700	13.6700	13.4100	13.4100	-1.722%	1,303	+6.786%
2026-05-15	14.4500	14.4500	13.5300	13.6450	-0.580%	1,850	+4.947%
2026-05-14	14.0000	14.0000	13.4300	13.7246	-6.810%	1,987	+4.338%
2026-05-13	14.7276	14.7276	14.7276	14.7276	-2.595%	191	-2.768%
2026-05-12	14.0300	15.1200	13.9500	15.1200	+8.387%	6,110	-5.291%
2026-05-11	14.1400	14.1400	13.8400	13.9500	+2.198%	4,647	+2.652%
2026-05-08	13.7900	13.7900	13.6500	13.6500	-2.010%	378	+4.908%
2026-05-07	13.8450	14.2000	13.8450	13.9300	+0.942%	1,507	+2.800%
2026-05-06	13.7000	13.8200	13.7000	13.8000	+2.147%	1,772	+3.768%
2026-05-05	13.6975	13.6975	13.5100	13.5100	-1.674%	502	+5.996%
2026-05-04	13.7400	13.7400	13.7400	13.7400	+1.215%	383	+4.221%
2026-04-30	13.1600	13.6300	13.1600	13.5750	+9.653%	14,927	+5.488%
2026-04-28	12.3100	12.4000	12.3100	12.3800	-1.979%	28,700	+15.670%
2026-04-22	12.9500	12.9500	12.6100	12.6300	-2.921%	490	+13.381%
2026-04-21	13.1680	13.1680	13.0100	13.0100	-2.033%	989	+10.069%
2026-04-17	13.2600	13.2800	13.2600	13.2800	+0.530%	4,444	+7.831%
2026-04-16	13.7400	13.7400	13.1900	13.2100	-1.271%	844	+8.403%
2026-04-15	13.2610	13.4600	13.2610	13.3800	+0.602%	19,957	+7.025%
2026-04-14	13.2700	13.3000	13.1924	13.3000	-0.449%	1,153	+7.669%
2026-04-10	13.3729	13.4200	13.3600	13.3600	-1.256%	8,047	+7.186%
2026-04-08	13.6900	13.7310	13.5300	13.5300	+6.034%	2,239	+5.839%
2026-04-07	12.7600	12.7600	12.7600	12.7600	-3.040%	101	+12.226%
2026-04-06	13.1550	13.1600	13.1550	13.1600	-2.519%	393	+8.815%
2026-04-02	13.5000	13.5000	13.5000	13.5000	+0.521%	685	+6.074%
2026-03-31	13.4900	13.4900	13.4300	13.4300	+1.589%	388	+6.627%
2026-03-30	13.2200	13.2200	13.2200	13.2200	+0.076%	242	+8.321%
2026-03-26	13.1300	13.2200	13.1300	13.2100	-1.049%	7,494	+8.403%
2026-03-25	13.1600	13.3500	13.1600	13.3500	+2.613%	456	+7.266%
2026-03-24	13.0700	13.0700	13.0100	13.0100	+0.231%	200	+10.069%
2026-03-20	12.9200	12.9800	12.9100	12.9800	-1.142%	601	+10.324%
2026-03-19	12.9071	13.1300	12.7800	13.1300	-2.885%	800	+9.063%
2026-03-18	13.5200	13.5200	13.5200	13.5200	+1.520%	1,572	+5.917%
2026-03-17	13.2425	13.3201	13.2425	13.3176	-0.689%	1,452	+7.527%
2026-03-13	13.3500	13.4100	13.3500	13.4100	+0.149%	600	+6.786%
2026-03-12	13.4700	13.4700	13.3900	13.3900	-0.870%	929	+6.945%
2026-03-09	13.5075	13.5075	13.5075	13.5075	-2.190%	764	+6.015%
2026-03-06	13.8100	13.8100	13.8100	13.8100	-4.955%	266	+3.693%
2026-03-04	14.3600	14.5300	14.3600	14.5300	+5.700%	238	-1.445%
2026-03-03	14.0600	14.0600	13.0800	13.7465	-4.206%	1,719	+4.172%
2026-03-02	14.0700	14.3500	14.0700	14.3500	-0.966%	486	-0.209%
2026-02-27	14.5637	14.5637	14.4900	14.4900	-2.621%	1,447	-1.173%
2026-02-26	14.8800	14.8800	14.8800	14.8800	+2.621%	270	-3.763%
2026-02-25	14.5000	14.5000	14.5000	14.5000	-0.412%	100	-1.241%
2026-02-23	14.8300	14.8300	14.5600	14.5600	-5.270%	4,141	-1.648%
2026-02-18	15.8200	15.8200	15.3700	15.3700	-2.845%	634	-6.831%
2026-02-17	15.8200	15.8200	15.8200	15.8200	0.000%	224	-9.482%
2026-02-13	15.4075	15.8200	15.4075	15.8200	+2.528%	707	-9.482%
2026-02-12	15.3900	15.4750	15.3900	15.4300	-1.594%	1,051	-7.194%
2026-02-11	15.6800	15.6800	15.6800	15.6800	-0.064%	269	-8.673%
2026-02-10	15.6000	15.7200	15.6000	15.6900	+0.192%	663	-8.732%
2026-02-09	15.6600	15.6600	15.6600	15.6600	+2.086%	177	-8.557%
2026-02-06	14.8100	15.3400	14.8100	15.3400	+5.466%	909	-6.649%
2026-02-05	14.3700	14.5450	14.3700	14.5450	-0.172%	462	-1.547%
2026-02-04	14.8500	14.8500	14.5700	14.5700	-0.205%	389	-1.716%
2026-02-03	14.4350	14.6000	14.4350	14.6000	+2.528%	1,371	-1.918%
2026-02-02	14.1200	14.3200	14.0800	14.2400	+8.869%	8,608	+0.562%
2026-01-23	13.0800	13.0800	13.0800	13.0800	-6.095%	191	+9.480%
2026-01-20	13.9290	13.9290	13.9290	13.9290	-1.977%	511	+2.807%
2026-01-15	14.2400	14.3800	14.1400	14.2100	+1.718%	635	+0.774%
2026-01-14	13.6800	14.0200	13.6200	13.9700	+2.120%	4,105	+2.505%
2026-01-13	13.8700	13.8700	13.6800	13.6800	-1.935%	550	+4.678%
2026-01-09	13.7100	13.9500	13.7100	13.9500	+3.563%	210	+2.652%
2026-01-08	13.2200	13.4900	13.2200	13.4700	+5.482%	525	+6.310%
2026-01-06	13.2450	13.2450	12.7700	12.7700	-2.519%	544	+12.138%
2026-01-02	13.1000	13.1000	13.1000	13.1000	+0.769%	1,464	+9.313%
2025-12-31	13.1250	13.1250	13.0000	13.0000	-1.366%	566	+10.154%
2025-12-30	13.1800	13.1800	13.1800	13.1800	-1.125%	339	+8.649%
2025-12-24	13.3500	13.3500	13.3300	13.3300	+1.523%	700	+7.427%
2025-12-19	13.1700	13.1700	13.1300	13.1300	+1.273%	550	+9.063%
2025-12-16	12.9650	12.9650	12.9650	12.9650	-1.482%	146	+10.451%
2025-12-15	13.1600	13.1600	13.1600	13.1600	-0.454%	532	+8.815%
2025-12-12	13.2200	13.2200	13.2200	13.2200	-0.366%	200	+8.321%
2025-12-11	13.2685	13.2685	13.2685	13.2685	+1.364%	135	+7.925%
2025-12-09	13.0900	13.0900	13.0900	13.0900	-0.983%	164	+9.396%
2025-12-03	13.2200	13.2200	13.2200	13.2200	-0.974%	522	+8.321%
2025-12-02	12.8800	13.3500	12.8700	13.3500	+6.037%	1,122	+7.266%
2025-11-24	12.5900	12.5900	12.5900	12.5900	+1.450%	214	+13.741%
2025-11-21	12.5000	12.5000	12.4100	12.4100	-2.895%	1,009	+15.391%
2025-11-20	12.7800	12.7800	12.7800	12.7800	-1.843%	577	+12.050%
2025-11-19	13.0800	13.0800	13.0200	13.0200	-0.535%	1,909	+9.985%
2025-11-18	12.9340	13.0900	12.9340	13.0900	-6.500%	765	+9.396%
2025-11-17	14.0000	14.0000	14.0000	14.0000	+4.869%	983	+2.286%
2025-11-14	13.2100	13.3500	13.2100	13.3500	-2.054%	2,995	+7.266%
2025-11-13	13.5900	13.6400	13.3700	13.6300	-0.728%	4,511	+5.062%
2025-11-12	13.9700	13.9700	13.7300	13.7300	-2.208%	3,921	+4.297%
2025-11-10	13.9400	14.6400	13.9200	14.0400	+0.609%	3,500	+1.994%
2025-11-07	13.9550	13.9550	13.9550	13.9550	+2.535%	500	+2.616%
2025-11-03	13.6100	13.6100	13.6100	13.6100	-2.360%	269	+5.217%
2025-10-31	13.9390	13.9390	13.9390	13.9390	-4.133%	101	+2.733%
2025-10-29	14.2100	14.5400	14.2100	14.5400	+3.857%	938	-1.513%
2025-10-28	13.3000	14.0000	13.3000	14.0000	+5.660%	750	+2.286%
2025-10-22	13.2500	13.2500	13.2500	13.2500	-6.095%	1,002	+8.075%
2025-10-20	14.1100	14.1100	14.1100	14.1100	+6.090%	175	+1.488%
2025-10-17	13.4700	13.4700	13.3000	13.3000	-1.269%	485	+7.669%
2025-10-14	12.2400	13.4710	12.2400	13.4710	-3.434%	647	+6.302%
2025-10-10	13.9500	13.9500	13.9500	13.9500	0.000%	357	+2.652%
2025-10-09	13.9500	13.9500	13.9500	13.9500	-0.357%	159	+2.652%
2025-10-08	14.0000	14.0000	14.0000	14.0000	+1.597%	200	+2.286%
2025-10-07	13.7900	13.7900	13.7800	13.7800	-3.230%	1,333	+3.919%
2025-10-06	14.2400	14.2400	14.2400	14.2400	-4.300%	1,481	+0.562%
2025-09-29	14.8799	14.8799	14.8799	14.8799	+10.221%	307	-3.763%
2025-09-26	13.5575	13.5575	13.5000	13.5000	-7.850%	2,720	+6.074%
2025-09-25	14.6500	14.6500	14.6500	14.6500	+1.666%	233	-2.253%
2025-09-23	13.5100	14.4100	13.5100	14.4100	-1.301%	1,121	-0.625%
2025-09-19	14.6000	14.6000	14.6000	14.6000	+0.690%	582	-1.918%
2025-09-17	14.5000	14.5000	14.5000	14.5000	+1.826%	206	-1.241%
2025-09-15	13.8900	14.2400	13.8900	14.2400	+2.520%	432	+0.562%
2025-09-12	13.4250	13.9000	13.4250	13.8900	+2.965%	1,558	+3.096%
2025-09-11	13.4800	13.4900	13.4800	13.4900	+6.472%	323	+6.153%
2025-09-08	12.6700	12.6700	12.6700	12.6700	-1.324%	202	+13.023%
2025-09-03	12.6000	12.8400	12.6000	12.8400	+5.419%	2,187	+11.526%
2025-09-02	12.5000	12.5000	12.1800	12.1800	-3.715%	1,495	+17.570%
2025-08-26	12.6500	12.6500	12.6500	12.6500	+2.016%	211	+13.202%
2025-08-22	12.4000	12.4000	12.4000	12.4000	+0.486%	101	+15.484%
2025-08-21	12.3200	12.3400	12.3200	12.3400	+0.162%	368	+16.045%
2025-08-14	12.3200	12.3200	12.3200	12.3200	+3.616%	100	+16.234%
2025-08-13	11.6500	11.8900	11.6500	11.8900	+3.888%	1,801	+20.437%
2025-08-08	11.4450	11.4450	11.4450	11.4450	-3.418%	205	+25.120%
2025-08-07	12.5099	12.5099	11.7300	11.8500	+2.775%	1,225	+20.844%
2025-08-05	11.5300	11.5300	11.5300	11.5300	+0.261%	412	+24.198%
2025-08-01	11.5000	11.5000	11.5000	11.5000	-3.483%	1,000	+24.522%
2025-07-30	11.9150	11.9150	11.9150	11.9150	-0.293%	670	+20.185%
2025-07-28	11.8200	11.9500	11.8200	11.9500	+1.100%	1,150	+19.833%
2025-07-25	11.3000	11.8200	11.3000	11.8200	+11.509%	5,621	+21.151%
2025-07-23	10.6000	10.6000	10.6000	10.6000	-1.395%	926	+35.094%
2025-07-22	10.7500	10.7500	10.7500	10.7500	-2.326%	1,712	+33.209%
2025-07-21	10.8800	11.0060	10.7000	11.0060	+1.205%	3,317	+30.111%
2025-07-17	10.8600	10.8750	10.8600	10.8750	-1.136%	387	+31.678%
2025-07-16	10.8600	11.0660	10.8600	11.0000	-1.698%	4,267	+30.182%
2025-07-15	10.7700	11.1900	10.7700	11.1900	-0.237%	1,152	+27.971%
2025-07-14	11.5300	11.5300	10.9100	11.2166	-1.609%	6,440	+27.668%
2025-07-10	11.4000	11.4000	11.4000	11.4000	-3.797%	505	+25.614%
2025-07-09	11.8500	11.8500	11.8500	11.8500	+3.584%	500	+20.844%
2025-07-07	10.7500	11.4400	10.7500	11.4400	-0.087%	1,818	+25.175%
2025-07-03	11.5000	11.6000	11.4500	11.4500	+0.175%	2,517	+25.066%
2025-07-02	11.8700	11.9000	11.3000	11.4300	-0.609%	2,793	+25.284%
2025-06-30	11.5000	11.5000	11.5000	11.5000	+2.222%	160	+24.522%
2025-06-26	11.2500	11.2500	11.2500	11.2500	0.000%	1,139	+27.289%
2025-06-25	11.5000	11.5000	11.2500	11.2500	+2.273%	278	+27.289%
2025-06-24	11.2500	11.5000	11.0000	11.0000	-0.452%	693	+30.182%
2025-06-23	11.0500	11.0500	11.0500	11.0500	+0.455%	147	+29.593%
2025-06-20	11.0000	11.0000	11.0000	11.0000	+0.622%	120	+30.182%
2025-06-18	11.0500	11.0800	10.8100	10.9320	-0.164%	1,944	+30.992%
2025-06-16	10.9500	10.9500	10.9500	10.9500	+2.241%	176	+30.776%
2025-06-11	10.7100	10.7100	10.7100	10.7100	-0.925%	111	+33.707%
2025-06-09	10.8100	10.8100	10.8100	10.8100	-2.613%	355	+32.470%
2025-06-04	11.7500	11.7500	11.1000	11.1000	+3.738%	551	+29.009%
2025-06-02	11.2000	11.2000	10.7000	10.7000	-5.310%	2,526	+33.832%
2025-05-28	11.3000	11.3000	11.3000	11.3000	-7.755%	1,002	+26.726%
2025-05-23	11.0700	12.2500	11.0700	12.2500	+1.240%	1,610	+16.898%
2025-05-15	12.5000	12.5000	11.9000	12.1000	-1.063%	1,625	+18.347%
2025-05-13	12.7500	12.7500	12.2300	12.2300	+0.658%	1,658	+17.089%
2025-05-09	12.1500	12.1500	12.1500	12.1500	+5.560%	527	+17.860%
2025-05-05	12.3900	12.3900	11.5100	11.5100	-7.103%	1,300	+24.414%
2025-05-02	12.1800	12.3900	12.1500	12.3900	-2.210%	1,962	+15.577%
2025-05-01	12.6700	12.6700	12.6700	12.6700	+5.583%	800	+13.023%
2025-04-30	12.2200	12.2200	12.0000	12.0000	-12.664%	235	+19.333%
2025-04-29	13.7450	13.7450	13.7400	13.7400	-1.080%	265	+4.221%
2025-04-24	13.8900	13.8900	13.8900	13.8900	+7.011%	152	+3.096%
2025-04-22	12.5900	12.9800	12.5900	12.9800	+22.800%	3,576	+10.324%
2025-04-09	10.5700	10.5700	10.5700	10.5700	+0.095%	162	+35.478%
2025-04-08	10.5600	10.5600	10.5600	10.5600	-10.128%	800	+35.606%
2025-04-04	11.0500	11.7500	11.0500	11.7500	-7.261%	447	+21.872%
2025-04-03	12.6700	12.6700	12.6700	12.6700	+11.140%	234	+13.023%
2025-04-02	11.4000	11.4000	11.4000	11.4000	+2.610%	105	+25.614%
2025-04-01	11.1100	11.1100	11.1100	11.1100	-0.359%	352	+28.893%
2025-03-28	11.1500	11.1500	11.1500	11.1500	+0.360%	1,006	+28.430%
2025-03-26	11.1100	11.1100	11.1100	11.1100	+1.000%	505	+28.893%
2025-03-24	10.9000	11.2250	10.9000	11.0000	+2.041%	2,113	+30.182%
2025-03-21	10.7800	10.7800	10.7800	10.7800	-0.278%	548	+32.839%
2025-03-20	10.9400	10.9400	10.8100	10.8100	-4.167%	1,165	+32.470%
2025-03-17	11.2800	11.2800	11.2800	11.2800	+4.251%	430	+26.950%
2025-03-12	10.9100	10.9100	10.8200	10.8200	-0.825%	310	+32.348%
2025-03-11	11.3300	11.3300	10.9100	10.9100	-3.537%	2,184	+31.256%
2025-03-10	11.8100	11.8100	11.3100	11.3100	-4.153%	2,176	+26.614%
2025-03-07	11.5599	11.8000	11.1800	11.8000	+4.517%	3,639	+21.356%
2025-03-06	11.0250	11.3100	11.0250	11.2900	+4.247%	1,409	+26.838%
2025-03-05	10.8300	10.8300	10.8300	10.8300	+2.315%	509	+32.225%
2025-03-04	10.5500	10.5850	10.3800	10.5850	-1.075%	1,086	+35.286%
2025-03-03	11.2490	11.2490	10.7000	10.7000	-2.104%	1,020	+33.832%
2025-02-28	10.9300	10.9300	10.9300	10.9300	-1.532%	286	+31.016%
2025-02-27	11.1550	11.1550	10.7500	11.1000	-0.804%	2,457	+29.009%
2025-02-26	11.1900	11.1900	11.1900	11.1900	+2.708%	500	+27.971%
2025-02-24	10.8950	10.8950	10.8950	10.8950	-2.636%	392	+31.436%
2025-02-21	11.1900	11.1900	11.1900	11.1900	+1.727%	700	+27.971%
2025-02-20	11.0000	11.0000	11.0000	11.0000	+2.804%	100	+30.182%
2025-02-19	10.7000	10.7000	10.7000	10.7000	+0.943%	380	+33.832%
2025-02-11	10.6000	10.6000	10.6000	10.6000	+1.640%	2,400	+35.094%
2025-02-04	11.1956	11.1956	10.4290	10.4290	-2.896%	910	+37.309%
2025-01-31	10.7400	10.7400	10.7400	10.7400	+0.751%	162	+33.333%
2025-01-23	10.6000	10.6599	10.4950	10.6599	-1.752%	2,325	+34.335%
2025-01-22	10.8400	10.8500	10.8400	10.8500	+4.227%	500	+31.982%
2025-01-21	10.3000	10.4100	10.3000	10.4100	+6.116%	4,191	+37.560%
2025-01-16	9.8100	9.8100	9.8100	9.8100	+0.051%	467	+45.973%
2025-01-15	9.8050	9.8050	9.8050	9.8050	+0.461%	185	+46.048%
2025-01-14	10.1600	10.2000	9.7600	9.7600	+0.103%	928	+46.721%
2025-01-13	9.7500	9.7500	9.7500	9.7500	+0.671%	195	+46.872%
2025-01-10	9.6850	9.6850	9.6850	9.6850	-4.862%	141	+47.858%
2025-01-08	10.7450	11.0000	10.1800	10.1800	-19.334%	1,104	+40.668%
2025-01-07	10.7600	12.6200	10.7600	12.6200	+20.013%	580	+13.471%
2025-01-06	10.5155	10.5155	10.5155	10.5155	-0.703%	435	+36.180%
2025-01-03	10.6100	10.6100	10.5900	10.5900	-0.935%	447	+35.222%
2025-01-02	10.5000	10.6900	10.5000	10.6900	+2.739%	655	+33.957%
2024-12-31	10.6900	10.6900	10.4050	10.4050	+2.765%	2,551	+37.626%
2024-12-30	10.7000	10.7000	10.1250	10.1250	-7.534%	541	+41.432%
2024-12-27	11.0200	11.0300	10.9500	10.9500	-0.635%	930	+30.776%
2024-12-26	11.0500	11.0500	11.0200	11.0200	-0.452%	713	+29.946%
2024-12-24	11.1200	11.1200	11.0700	11.0700	-2.079%	1,458	+29.359%
2024-12-23	11.2100	11.4000	11.1600	11.3050	+4.290%	2,231	+26.670%
2024-12-19	11.0000	11.0800	10.8400	10.8400	+2.264%	959	+32.103%
2024-12-18	11.0500	11.5100	10.6000	10.6000	-4.590%	3,755	+35.094%
2024-12-17	11.1900	11.1900	11.1100	11.1100	-5.043%	1,981	+28.893%
2024-12-16	11.3800	11.7000	11.3800	11.7000	+1.176%	1,090	+22.393%
2024-12-13	11.6500	11.6500	11.4000	11.5640	-1.667%	4,970	+23.833%
2024-12-12	11.8100	12.0300	11.7000	11.7600	+2.261%	4,679	+21.769%
2024-12-11	11.5300	11.5400	11.5000	11.5000	-0.087%	3,105	+24.522%
2024-12-10	11.5600	11.6500	11.4900	11.5100	0.000%	6,211	+24.414%
2024-12-09	11.9100	11.9200	11.5100	11.5100	-1.656%	5,971	+24.414%
2024-12-05	11.7038	11.7038	11.7038	11.7038	-0.393%	168	+22.353%
2024-12-04	11.7500	11.7500	11.7500	11.7500	+1.319%	100	+21.872%
2024-12-03	11.5970	11.5970	11.5970	11.5970	-3.035%	160	+23.480%
2024-11-29	11.7200	11.9600	11.7200	11.9600	+2.222%	200	+19.732%
2024-11-27	11.7000	11.7000	11.7000	11.7000	+1.916%	505	+22.393%
2024-11-26	11.7500	11.7500	11.4800	11.4800	-3.691%	717	+24.739%
2024-11-22	12.1100	12.1200	11.9200	11.9200	-1.812%	1,770	+20.134%
2024-11-21	12.1100	12.1800	12.1100	12.1400	-1.461%	5,422	+17.957%
2024-11-20	12.2900	12.5400	12.2900	12.3200	+0.244%	4,696	+16.234%
2024-11-19	12.2900	12.2900	12.2900	12.2900	-0.847%	1,046	+16.517%
2024-11-18	12.6000	12.6000	12.3950	12.3950	+1.022%	1,289	+15.530%
2024-11-15	12.1300	12.2696	12.1300	12.2696	+1.318%	306	+16.711%
2024-11-14	12.1100	12.1100	12.1100	12.1100	-0.452%	136	+18.249%
2024-11-13	12.2200	12.2900	12.1650	12.1650	+0.454%	2,334	+17.715%
2024-11-12	12.6500	12.6500	12.1100	12.1100	-4.571%	6,049	+18.249%
2024-11-11	13.2400	13.2400	12.6900	12.6900	-2.309%	1,207	+12.845%
2024-11-08	12.9900	12.9900	12.9900	12.9900	-2.404%	1,775	+10.239%
2024-11-07	12.2100	13.3100	12.2100	13.3100	+10.732%	7,019	+7.588%
2024-11-06	12.0200	12.0200	12.0200	12.0200	-5.829%	186	+19.135%
2024-11-05	12.7640	12.7640	12.7640	12.7640	+0.326%	199	+12.191%
2024-11-04	12.6250	12.7225	12.6250	12.7225	+3.603%	898	+12.556%
2024-11-01	12.5500	12.5500	12.2800	12.2800	-5.174%	1,499	+16.612%
2024-10-31	12.9500	12.9500	12.9500	12.9500	+3.517%	500	+10.579%
2024-10-30	12.5100	12.5100	12.5100	12.5100	0.000%	451	+14.468%
2024-10-29	12.9400	12.9400	12.5100	12.5100	-5.838%	3,807	+14.468%
2024-10-28	13.7300	13.7300	12.9400	13.2856	+4.942%	2,679	+7.786%
2024-10-25	12.9000	12.9100	12.6400	12.6600	-2.239%	1,663	+13.112%
2024-10-24	13.0100	13.0100	12.9500	12.9500	+0.935%	1,577	+10.579%
2024-10-23	12.8400	12.9100	12.8300	12.8300	-0.156%	5,708	+11.613%
2024-10-22	13.0900	13.0900	12.7900	12.8500	-0.925%	5,504	+11.440%
2024-10-21	13.0800	13.0800	12.9300	12.9700	-1.668%	5,299	+10.409%
2024-10-18	13.3300	13.3800	13.1900	13.1900	+0.152%	7,681	+8.567%
2024-10-17	13.1700	13.5200	12.9700	13.1700	+0.458%	10,020	+8.732%
2024-10-16	13.2200	13.2200	13.0000	13.1100	-0.531%	7,889	+9.230%
2024-10-15	13.3100	13.3100	13.1100	13.1800	-2.515%	8,430	+8.649%
2024-10-14	13.5700	13.5700	13.5200	13.5200	+1.961%	600	+5.917%
2024-10-11	13.3500	13.5300	13.2600	13.2600	-0.674%	1,790	+7.994%
2024-10-10	13.3500	13.3500	13.3500	13.3500	+1.753%	1,001	+7.266%
2024-10-09	13.8000	13.8500	13.1200	13.1200	-3.671%	2,983	+9.146%
2024-10-08	13.8600	13.8600	13.5700	13.6200	-1.233%	2,074	+5.140%
2024-10-07	13.7700	13.7900	13.7600	13.7900	-1.288%	3,206	+3.843%
2024-10-04	13.9700	13.9700	13.9700	13.9700	+2.419%	400	+2.505%
2024-10-03	13.7500	13.7500	13.6400	13.6400	-2.222%	404	+4.985%
2024-10-02	13.9500	13.9500	13.9500	13.9500	-1.761%	219	+2.652%
2024-10-01	14.2700	14.5000	14.1800	14.2000	+0.141%	1,011	+0.845%
2024-09-26	14.1800	14.1800	14.1800	14.1800	0.000%	855	+0.987%
2024-09-25	14.4800	14.4800	14.1800	14.1800	-2.207%	606	+0.987%
2024-09-19	14.5000	14.5000	14.5000	14.5000	+1.116%	205	-1.241%
2024-09-18	14.3900	14.3900	14.3400	14.3400	+6.065%	252	-0.139%
2024-08-27	14.1800	14.1800	13.5200	13.5200	-4.654%	592	+5.917%
2024-08-20	15.0100	15.0100	14.1800	14.1800	-5.530%	305	+0.987%
2024-08-19	15.0100	15.0100	15.0100	15.0100	-0.596%	775	-4.597%
2024-08-16	15.1000	15.1000	15.1000	15.1000	-0.066%	175	-5.166%
2024-08-15	15.1100	15.1100	14.6400	15.1100	+3.493%	525	-5.228%
2024-08-14	14.5750	14.6000	14.5750	14.6000	+1.038%	1,154	-1.918%
2024-08-12	14.3500	14.4500	14.3500	14.4500	+1.761%	420	-0.900%
2024-08-07	14.2000	14.2000	14.2000	14.2000	+5.970%	201	+0.845%
2024-08-05	13.3969	13.4000	13.3969	13.4000	-8.967%	563	+6.866%
2024-08-02	14.7200	14.7200	14.7200	14.7200	-2.581%	213	-2.717%
2024-08-01	15.1100	15.1100	15.1100	15.1100	0.000%	113	-5.228%
2024-07-25	14.6100	15.1100	14.6100	15.1100	+6.035%	890	-5.228%
2024-07-08	14.2500	14.2500	14.2500	14.2500	0.000%	1,457	+0.491%
2024-07-05	14.2500	14.2500	14.2500	14.2500	+0.707%	100	+0.491%
2024-07-03	14.1500	14.1500	14.1500	14.1500	+0.283%	2,006	+1.201%
2024-07-01	14.1100	14.1100	14.1100	14.1100	-0.283%	147	+1.488%
2024-06-28	14.1100	14.1500	14.1100	14.1500	-4.906%	410	+1.201%
2024-06-26	14.8800	14.8800	14.8800	14.8800	-1.652%	260	-3.763%
2024-06-21	15.9600	15.9600	15.1300	15.1300	-0.787%	590	-5.354%
2024-06-20	15.2500	15.2500	15.2500	15.2500	+2.418%	179	-6.098%
2024-06-18	14.9500	14.9500	14.8900	14.8900	+5.528%	205	-3.828%
2024-06-17	15.0000	15.0000	14.1100	14.1100	-4.878%	585	+1.488%
2024-06-14	15.3000	15.3000	14.5000	14.8336	+4.022%	2,488	-3.462%
2024-06-13	15.7900	15.7900	14.2600	14.2600	-9.690%	1,103	+0.421%
2024-06-07	15.7900	15.7900	15.7900	15.7900	+3.203%	120	-9.310%
2024-06-04	14.9500	15.3000	14.9500	15.3000	+8.511%	445	-6.405%
2024-06-03	15.3300	15.3300	14.1000	14.1000	-6.684%	589	+1.560%
2024-05-31	15.5750	15.5750	15.1100	15.1100	-2.579%	529	-5.228%
2024-05-29	15.5100	15.5100	15.5100	15.5100	-2.330%	311	-7.672%
2024-05-28	15.8800	15.8800	15.8800	15.8800	-1.428%	227	-9.824%
2024-05-24	16.1100	16.1100	16.1100	16.1100	-4.731%	410	-11.111%
2024-05-20	16.4300	16.9100	16.4300	16.9100	-4.463%	311	-15.316%
2024-05-10	17.7000	17.7000	17.7000	17.7000	+1.433%	103	-19.096%
2024-05-09	17.1000	17.4500	17.1000	17.4500	+1.987%	3,272	-17.937%
2024-05-02	17.1100	17.1100	17.1100	17.1100	+3.072%	1,155	-16.306%
2024-05-01	16.0100	16.6000	16.0100	16.6000	+0.667%	2,509	-13.735%
2024-04-26	16.4900	16.4900	16.4900	16.4900	0.000%	146	-13.159%
2024-04-25	16.4900	16.4900	16.4900	16.4900	-0.363%	328	-13.159%
2024-04-22	16.5500	16.5500	16.5500	16.5500	+4.946%	100	-13.474%
2024-04-17	17.7900	17.7900	15.6700	15.7700	-2.774%	1,385	-9.195%
2024-04-16	14.8700	16.2200	14.8700	16.2200	-1.637%	319	-11.714%
2024-04-15	16.1100	16.4900	16.1100	16.4900	-6.625%	887	-13.159%
2024-04-12	16.5100	17.6600	16.5100	17.6600	+4.189%	504	-18.913%
2024-04-11	16.9500	16.9500	16.9500	16.9500	+0.118%	220	-15.516%
2024-04-10	17.1100	17.1100	16.9300	16.9300	-2.701%	851	-15.416%
2024-04-09	17.4000	17.4000	17.4000	17.4000	-6.502%	525	-17.701%
2024-04-01	19.0000	19.0000	18.6100	18.6100	-1.794%	444	-23.052%
2024-03-26	18.9500	18.9500	18.9500	18.9500	+2.432%	100	-24.433%
2024-03-21	18.2300	18.5000	18.2300	18.5000	+0.708%	862	-22.595%
2024-03-20	18.0000	18.3700	18.0000	18.3700	+8.346%	204	-22.047%
2024-03-18	16.9550	16.9550	16.9550	16.9550	-1.596%	296	-15.541%
2024-03-15	17.2300	17.2300	17.2300	17.2300	0.000%	591	-16.889%
2024-03-14	17.1450	17.6000	17.1450	17.2300	-2.984%	518	-16.889%
2024-02-28	17.7600	17.7600	17.7600	17.7600	+4.164%	100	-19.369%
2024-02-26	17.0500	17.0500	17.0500	17.0500	+0.294%	105	-16.012%
2024-02-22	17.1400	17.8000	16.7800	17.0000	-5.817%	1,495	-15.765%
2024-02-21	18.0500	18.0500	18.0500	18.0500	0.000%	141	-20.665%
2024-02-20	18.0500	18.0500	18.0500	18.0500	-1.096%	165	-20.665%
2024-02-16	18.4600	18.4600	18.2500	18.2500	+2.759%	612	-21.534%
2024-02-13	18.6000	18.6000	17.7600	17.7600	-7.404%	778	-19.369%
2024-02-06	19.1800	19.1800	19.1800	19.1800	-0.052%	137	-25.339%
2024-02-05	19.1900	19.1900	19.1900	19.1900	+5.151%	103	-25.378%
2024-02-02	18.2500	18.2500	18.2500	18.2500	+1.389%	3,003	-21.534%
2024-01-31	18.0000	18.0000	18.0000	18.0000	+6.762%	120	-20.444%
2024-01-25	16.8600	16.8600	16.8600	16.8600	-8.220%	320	-15.065%
2024-01-22	18.5100	18.5100	18.3700	18.3700	-9.619%	825	-22.047%
2024-01-19	20.3250	20.3250	20.3250	20.3250	+1.625%	250	-29.545%

.dark-mode .kJqmgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJqmgP{ color: #333333; background-color: white; border: 2px solid #333333; }BMBOYGRUPO BIMBO SA SPNS/ADRstock OTC ADR

BMBOY
GRUPO BIMBO SA SPNS/ADR
stock OTC ADR