Dark

BMBOY
GRUPO BIMBO SA SPNS/ADR
stock OTC ADR

EOD

Oct 1, 2026

11.98USD-2.124%(-0.26)2,137

Pre-market

0.00USD-100.000%(-12.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	12.1100	12.1100	11.9400	11.9800	-2.124%	2,137	0.000%
2026-09-29	12.3100	12.3100	12.2400	12.2400	-1.742%	448	-2.124%
2026-09-25	12.4400	12.4570	12.4075	12.4570	-1.233%	1,191	-3.829%
2026-09-21	12.7600	12.7600	12.6125	12.6125	-0.923%	1,045	-5.015%
2026-09-18	12.9800	12.9800	12.7300	12.7300	-3.414%	1,113	-5.892%
2026-09-16	13.0000	13.3330	12.9400	13.1800	-1.935%	5,000	-9.105%
2026-09-09	13.3100	13.4400	13.3028	13.4400	-3.703%	2,995	-10.863%
2026-08-31	13.9568	13.9568	13.9568	13.9568	+0.690%	102	-14.164%
2026-08-28	13.8612	13.8612	13.8612	13.8612	+0.226%	4,579	-13.572%
2026-08-27	13.8300	13.8300	13.8300	13.8300	-2.743%	155	-13.377%
2026-08-26	14.2200	14.2200	14.2200	14.2200	+0.495%	953	-15.752%
2026-08-21	14.1500	14.1500	14.1500	14.1500	+2.536%	135	-15.336%
2026-08-20	13.8000	13.8000	13.8000	13.8000	+1.247%	101	-13.188%
2026-08-17	13.9000	13.9000	13.6300	13.6300	-4.183%	740	-12.106%
2026-08-14	14.2250	14.2250	14.2250	14.2250	-0.802%	300	-15.782%
2026-08-10	14.3850	14.4400	14.3400	14.3400	+0.844%	327	-16.457%
2026-08-06	14.2900	14.5700	14.2200	14.2200	-0.698%	451	-15.752%
2026-07-31	14.2500	14.4100	14.2500	14.3200	+3.319%	25,714	-16.341%
2026-07-28	13.6700	13.8900	13.6700	13.8600	+1.837%	323	-13.564%
2026-07-27	13.4900	13.7100	13.4900	13.6100	+0.815%	937	-11.976%
2026-07-23	13.5000	13.5000	13.5000	13.5000	-2.541%	587	-11.259%
2026-07-22	13.8520	13.8520	13.8520	13.8520	+1.146%	300	-13.514%
2026-07-20	13.6910	13.6950	13.6910	13.6950	+0.921%	641	-12.523%
2026-07-17	13.5600	13.5700	13.5600	13.5700	+1.496%	230	-11.717%
2026-07-16	13.2400	13.5100	13.2400	13.3700	+3.323%	636	-10.396%
2026-07-14	12.9400	12.9400	12.9400	12.9400	+0.936%	569	-7.419%
2026-07-13	12.8368	12.8368	12.8000	12.8200	-0.330%	1,367	-6.552%
2026-07-10	12.8625	12.8625	12.8625	12.8625	-1.963%	1,009	-6.861%
2026-07-06	12.9500	13.1212	12.9206	13.1200	+1.548%	1,587	-8.689%
2026-07-02	12.9200	12.9200	12.9200	12.9200	+0.623%	203	-7.276%
2026-07-01	12.8300	12.8400	12.8300	12.8400	-2.059%	481	-6.698%
2026-06-30	13.1400	13.1400	13.1100	13.1100	+0.076%	400	-8.619%
2026-06-29	12.9700	13.1000	12.9700	13.1000	+3.068%	200	-8.550%
2026-06-24	12.7100	12.7100	12.7100	12.7100	-1.777%	589	-5.744%
2026-06-22	13.1900	13.1900	12.9400	12.9400	-2.707%	449	-7.419%
2026-06-17	14.2200	14.2200	13.2700	13.3000	-1.218%	1,941	-9.925%
2026-06-16	13.6600	13.6600	13.4580	13.4640	-1.000%	2,298	-11.022%
2026-06-12	13.6050	13.6350	13.5600	13.6000	+1.379%	4,406	-11.912%
2026-06-11	13.4150	13.4150	13.4150	13.4150	+3.351%	950	-10.697%
2026-06-10	12.9800	12.9800	12.9800	12.9800	+2.205%	200	-7.704%
2026-06-09	12.7000	12.7000	12.7000	12.7000	-0.859%	231	-5.669%
2026-06-08	12.8820	12.8820	12.8100	12.8100	+0.471%	660	-6.479%
2026-06-05	12.9000	12.9000	12.7500	12.7500	-3.882%	1,154	-6.039%
2026-06-04	13.3150	13.3150	13.2650	13.2650	-1.729%	597	-9.687%
2026-06-02	13.4984	13.4984	13.4984	13.4984	+2.106%	286	-11.249%
2026-06-01	13.5900	13.5900	13.2200	13.2200	-4.618%	1,954	-9.380%
2026-05-29	13.8000	13.9400	13.7672	13.8600	+1.538%	737	-13.564%
2026-05-28	13.6600	13.6600	13.6500	13.6500	-0.438%	202	-12.234%
2026-05-27	13.7048	13.7100	13.7048	13.7100	+1.017%	288	-12.619%
2026-05-26	13.4850	13.5720	13.4850	13.5720	+1.284%	713	-11.730%
2026-05-22	13.3800	13.4200	13.3800	13.4000	+0.075%	979	-10.597%
2026-05-21	13.4200	13.4322	13.3900	13.3900	-2.476%	7,377	-10.530%
2026-05-19	13.5800	13.8100	13.5800	13.7300	+2.386%	1,492	-12.746%
2026-05-18	13.6700	13.6700	13.4100	13.4100	-1.722%	1,303	-10.664%
2026-05-15	14.4500	14.4500	13.5300	13.6450	-0.580%	1,850	-12.202%
2026-05-14	14.0000	14.0000	13.4300	13.7246	-6.810%	1,987	-12.711%
2026-05-13	14.7276	14.7276	14.7276	14.7276	-2.595%	191	-18.656%
2026-05-12	14.0300	15.1200	13.9500	15.1200	+8.387%	6,110	-20.767%
2026-05-11	14.1400	14.1400	13.8400	13.9500	+2.198%	4,647	-14.122%
2026-05-08	13.7900	13.7900	13.6500	13.6500	-2.010%	378	-12.234%
2026-05-07	13.8450	14.2000	13.8450	13.9300	+0.942%	1,507	-13.999%
2026-05-06	13.7000	13.8200	13.7000	13.8000	+2.147%	1,772	-13.188%
2026-05-05	13.6975	13.6975	13.5100	13.5100	-1.674%	502	-11.325%
2026-05-04	13.7400	13.7400	13.7400	13.7400	+1.215%	383	-12.809%
2026-04-30	13.1600	13.6300	13.1600	13.5750	+9.653%	14,927	-11.750%
2026-04-28	12.3100	12.4000	12.3100	12.3800	-1.979%	28,700	-3.231%
2026-04-22	12.9500	12.9500	12.6100	12.6300	-2.921%	490	-5.146%
2026-04-21	13.1680	13.1680	13.0100	13.0100	-2.033%	989	-7.917%
2026-04-17	13.2600	13.2800	13.2600	13.2800	+0.530%	4,444	-9.789%
2026-04-16	13.7400	13.7400	13.1900	13.2100	-1.271%	844	-9.311%
2026-04-15	13.2610	13.4600	13.2610	13.3800	+0.602%	19,957	-10.463%
2026-04-14	13.2700	13.3000	13.1924	13.3000	-0.449%	1,153	-9.925%
2026-04-10	13.3729	13.4200	13.3600	13.3600	-1.256%	8,047	-10.329%
2026-04-08	13.6900	13.7310	13.5300	13.5300	+6.034%	2,239	-11.456%
2026-04-07	12.7600	12.7600	12.7600	12.7600	-3.040%	101	-6.113%
2026-04-06	13.1550	13.1600	13.1550	13.1600	-2.519%	393	-8.967%
2026-04-02	13.5000	13.5000	13.5000	13.5000	+0.521%	685	-11.259%
2026-03-31	13.4900	13.4900	13.4300	13.4300	+1.589%	388	-10.797%
2026-03-30	13.2200	13.2200	13.2200	13.2200	+0.076%	242	-9.380%
2026-03-26	13.1300	13.2200	13.1300	13.2100	-1.049%	7,494	-9.311%
2026-03-25	13.1600	13.3500	13.1600	13.3500	+2.613%	456	-10.262%
2026-03-24	13.0700	13.0700	13.0100	13.0100	+0.231%	200	-7.917%
2026-03-20	12.9200	12.9800	12.9100	12.9800	-1.142%	601	-7.704%
2026-03-19	12.9071	13.1300	12.7800	13.1300	-2.885%	800	-8.759%
2026-03-18	13.5200	13.5200	13.5200	13.5200	+1.520%	1,572	-11.391%
2026-03-17	13.2425	13.3201	13.2425	13.3176	-0.689%	1,452	-10.044%
2026-03-13	13.3500	13.4100	13.3500	13.4100	+0.149%	600	-10.664%
2026-03-12	13.4700	13.4700	13.3900	13.3900	-0.870%	929	-10.530%
2026-03-09	13.5075	13.5075	13.5075	13.5075	-2.190%	764	-11.309%
2026-03-06	13.8100	13.8100	13.8100	13.8100	-4.955%	266	-13.251%
2026-03-04	14.3600	14.5300	14.3600	14.5300	+5.700%	238	-17.550%
2026-03-03	14.0600	14.0600	13.0800	13.7465	-4.206%	1,719	-12.851%
2026-03-02	14.0700	14.3500	14.0700	14.3500	-0.966%	486	-16.516%
2026-02-27	14.5637	14.5637	14.4900	14.4900	-2.621%	1,447	-17.322%
2026-02-26	14.8800	14.8800	14.8800	14.8800	+2.621%	270	-19.489%
2026-02-25	14.5000	14.5000	14.5000	14.5000	-0.412%	100	-17.379%
2026-02-23	14.8300	14.8300	14.5600	14.5600	-5.270%	4,141	-17.720%
2026-02-18	15.8200	15.8200	15.3700	15.3700	-2.845%	634	-22.056%
2026-02-17	15.8200	15.8200	15.8200	15.8200	0.000%	224	-24.273%
2026-02-13	15.4075	15.8200	15.4075	15.8200	+2.528%	707	-24.273%
2026-02-12	15.3900	15.4750	15.3900	15.4300	-1.594%	1,051	-22.359%
2026-02-11	15.6800	15.6800	15.6800	15.6800	-0.064%	269	-23.597%
2026-02-10	15.6000	15.7200	15.6000	15.6900	+0.192%	663	-23.646%
2026-02-09	15.6600	15.6600	15.6600	15.6600	+2.086%	177	-23.499%
2026-02-06	14.8100	15.3400	14.8100	15.3400	+5.466%	909	-21.904%
2026-02-05	14.3700	14.5450	14.3700	14.5450	-0.172%	462	-17.635%
2026-02-04	14.8500	14.8500	14.5700	14.5700	-0.205%	389	-17.776%
2026-02-03	14.4350	14.6000	14.4350	14.6000	+2.528%	1,371	-17.945%
2026-02-02	14.1200	14.3200	14.0800	14.2400	+8.869%	8,608	-15.871%
2026-01-23	13.0800	13.0800	13.0800	13.0800	-6.095%	191	-8.410%
2026-01-20	13.9290	13.9290	13.9290	13.9290	-1.977%	511	-13.992%
2026-01-15	14.2400	14.3800	14.1400	14.2100	+1.718%	635	-15.693%
2026-01-14	13.6800	14.0200	13.6200	13.9700	+2.120%	4,105	-14.245%
2026-01-13	13.8700	13.8700	13.6800	13.6800	-1.935%	550	-12.427%
2026-01-09	13.7100	13.9500	13.7100	13.9500	+3.563%	210	-14.122%
2026-01-08	13.2200	13.4900	13.2200	13.4700	+5.482%	525	-11.062%
2026-01-06	13.2450	13.2450	12.7700	12.7700	-2.519%	544	-6.186%
2026-01-02	13.1000	13.1000	13.1000	13.1000	+0.769%	1,464	-8.550%
2025-12-31	13.1250	13.1250	13.0000	13.0000	-1.366%	566	-7.846%
2025-12-30	13.1800	13.1800	13.1800	13.1800	-1.125%	339	-9.105%
2025-12-24	13.3500	13.3500	13.3300	13.3300	+1.523%	700	-10.128%
2025-12-19	13.1700	13.1700	13.1300	13.1300	+1.273%	550	-8.759%
2025-12-16	12.9650	12.9650	12.9650	12.9650	-1.482%	146	-7.597%
2025-12-15	13.1600	13.1600	13.1600	13.1600	-0.454%	532	-8.967%
2025-12-12	13.2200	13.2200	13.2200	13.2200	-0.366%	200	-9.380%
2025-12-11	13.2685	13.2685	13.2685	13.2685	+1.364%	135	-9.711%
2025-12-09	13.0900	13.0900	13.0900	13.0900	-0.983%	164	-8.480%
2025-12-03	13.2200	13.2200	13.2200	13.2200	-0.974%	522	-9.380%
2025-12-02	12.8800	13.3500	12.8700	13.3500	+6.037%	1,122	-10.262%
2025-11-24	12.5900	12.5900	12.5900	12.5900	+1.450%	214	-4.845%
2025-11-21	12.5000	12.5000	12.4100	12.4100	-2.895%	1,009	-3.465%
2025-11-20	12.7800	12.7800	12.7800	12.7800	-1.843%	577	-6.260%
2025-11-19	13.0800	13.0800	13.0200	13.0200	-0.535%	1,909	-7.988%
2025-11-18	12.9340	13.0900	12.9340	13.0900	-6.500%	765	-8.480%
2025-11-17	14.0000	14.0000	14.0000	14.0000	+4.869%	983	-14.429%
2025-11-14	13.2100	13.3500	13.2100	13.3500	-2.054%	2,995	-10.262%
2025-11-13	13.5900	13.6400	13.3700	13.6300	-0.728%	4,511	-12.106%
2025-11-12	13.9700	13.9700	13.7300	13.7300	-2.208%	3,921	-12.746%
2025-11-10	13.9400	14.6400	13.9200	14.0400	+0.609%	3,500	-14.672%
2025-11-07	13.9550	13.9550	13.9550	13.9550	+2.535%	500	-14.153%
2025-11-03	13.6100	13.6100	13.6100	13.6100	-2.360%	269	-11.976%
2025-10-31	13.9390	13.9390	13.9390	13.9390	-4.133%	101	-14.054%
2025-10-29	14.2100	14.5400	14.2100	14.5400	+3.857%	938	-17.607%
2025-10-28	13.3000	14.0000	13.3000	14.0000	+5.660%	750	-14.429%
2025-10-22	13.2500	13.2500	13.2500	13.2500	-6.095%	1,002	-9.585%
2025-10-20	14.1100	14.1100	14.1100	14.1100	+6.090%	175	-15.096%
2025-10-17	13.4700	13.4700	13.3000	13.3000	-1.269%	485	-9.925%
2025-10-14	12.2400	13.4710	12.2400	13.4710	-3.434%	647	-11.068%
2025-10-10	13.9500	13.9500	13.9500	13.9500	0.000%	357	-14.122%
2025-10-09	13.9500	13.9500	13.9500	13.9500	-0.357%	159	-14.122%
2025-10-08	14.0000	14.0000	14.0000	14.0000	+1.597%	200	-14.429%
2025-10-07	13.7900	13.7900	13.7800	13.7800	-3.230%	1,333	-13.062%
2025-10-06	14.2400	14.2400	14.2400	14.2400	-4.300%	1,481	-15.871%
2025-09-29	14.8799	14.8799	14.8799	14.8799	+10.221%	307	-19.489%
2025-09-26	13.5575	13.5575	13.5000	13.5000	-7.850%	2,720	-11.259%
2025-09-25	14.6500	14.6500	14.6500	14.6500	+1.666%	233	-18.225%
2025-09-23	13.5100	14.4100	13.5100	14.4100	-1.301%	1,121	-16.863%
2025-09-19	14.6000	14.6000	14.6000	14.6000	+0.690%	582	-17.945%
2025-09-17	14.5000	14.5000	14.5000	14.5000	+1.826%	206	-17.379%
2025-09-15	13.8900	14.2400	13.8900	14.2400	+2.520%	432	-15.871%
2025-09-12	13.4250	13.9000	13.4250	13.8900	+2.965%	1,558	-13.751%
2025-09-11	13.4800	13.4900	13.4800	13.4900	+6.472%	323	-11.193%
2025-09-08	12.6700	12.6700	12.6700	12.6700	-1.324%	202	-5.446%
2025-09-03	12.6000	12.8400	12.6000	12.8400	+5.419%	2,187	-6.698%
2025-09-02	12.5000	12.5000	12.1800	12.1800	-3.715%	1,495	-1.642%
2025-08-26	12.6500	12.6500	12.6500	12.6500	+2.016%	211	-5.296%
2025-08-22	12.4000	12.4000	12.4000	12.4000	+0.486%	101	-3.387%
2025-08-21	12.3200	12.3400	12.3200	12.3400	+0.162%	368	-2.917%
2025-08-14	12.3200	12.3200	12.3200	12.3200	+3.616%	100	-2.760%
2025-08-13	11.6500	11.8900	11.6500	11.8900	+3.888%	1,801	+0.757%
2025-08-08	11.4450	11.4450	11.4450	11.4450	-3.418%	205	+4.675%
2025-08-07	12.5099	12.5099	11.7300	11.8500	+2.775%	1,225	+1.097%
2025-08-05	11.5300	11.5300	11.5300	11.5300	+0.261%	412	+3.903%
2025-08-01	11.5000	11.5000	11.5000	11.5000	-3.483%	1,000	+4.174%
2025-07-30	11.9150	11.9150	11.9150	11.9150	-0.293%	670	+0.546%
2025-07-28	11.8200	11.9500	11.8200	11.9500	+1.100%	1,150	+0.251%
2025-07-25	11.3000	11.8200	11.3000	11.8200	+11.509%	5,621	+1.354%
2025-07-23	10.6000	10.6000	10.6000	10.6000	-1.395%	926	+13.019%
2025-07-22	10.7500	10.7500	10.7500	10.7500	-2.326%	1,712	+11.442%
2025-07-21	10.8800	11.0060	10.7000	11.0060	+1.205%	3,317	+8.850%
2025-07-17	10.8600	10.8750	10.8600	10.8750	-1.136%	387	+10.161%
2025-07-16	10.8600	11.0660	10.8600	11.0000	-1.698%	4,267	+8.909%
2025-07-15	10.7700	11.1900	10.7700	11.1900	-0.237%	1,152	+7.060%
2025-07-14	11.5300	11.5300	10.9100	11.2166	-1.609%	6,440	+6.806%
2025-07-10	11.4000	11.4000	11.4000	11.4000	-3.797%	505	+5.088%
2025-07-09	11.8500	11.8500	11.8500	11.8500	+3.584%	500	+1.097%
2025-07-07	10.7500	11.4400	10.7500	11.4400	-0.087%	1,818	+4.720%
2025-07-03	11.5000	11.6000	11.4500	11.4500	+0.175%	2,517	+4.629%
2025-07-02	11.8700	11.9000	11.3000	11.4300	-0.609%	2,793	+4.812%
2025-06-30	11.5000	11.5000	11.5000	11.5000	+2.222%	160	+4.174%
2025-06-26	11.2500	11.2500	11.2500	11.2500	0.000%	1,139	+6.489%
2025-06-25	11.5000	11.5000	11.2500	11.2500	+2.273%	278	+6.489%
2025-06-24	11.2500	11.5000	11.0000	11.0000	-0.452%	693	+8.909%
2025-06-23	11.0500	11.0500	11.0500	11.0500	+0.455%	147	+8.416%
2025-06-20	11.0000	11.0000	11.0000	11.0000	+0.622%	120	+8.909%
2025-06-18	11.0500	11.0800	10.8100	10.9320	-0.164%	1,944	+9.587%
2025-06-16	10.9500	10.9500	10.9500	10.9500	+2.241%	176	+9.406%
2025-06-11	10.7100	10.7100	10.7100	10.7100	-0.925%	111	+11.858%
2025-06-09	10.8100	10.8100	10.8100	10.8100	-2.613%	355	+10.823%
2025-06-04	11.7500	11.7500	11.1000	11.1000	+3.738%	551	+7.928%
2025-06-02	11.2000	11.2000	10.7000	10.7000	-5.310%	2,526	+11.963%
2025-05-28	11.3000	11.3000	11.3000	11.3000	-7.755%	1,002	+6.018%
2025-05-23	11.0700	12.2500	11.0700	12.2500	+1.240%	1,610	-2.204%
2025-05-15	12.5000	12.5000	11.9000	12.1000	-1.063%	1,625	-0.992%
2025-05-13	12.7500	12.7500	12.2300	12.2300	+0.658%	1,658	-2.044%
2025-05-09	12.1500	12.1500	12.1500	12.1500	+5.560%	527	-1.399%
2025-05-05	12.3900	12.3900	11.5100	11.5100	-7.103%	1,300	+4.083%
2025-05-02	12.1800	12.3900	12.1500	12.3900	-2.210%	1,962	-3.309%
2025-05-01	12.6700	12.6700	12.6700	12.6700	+5.583%	800	-5.446%
2025-04-30	12.2200	12.2200	12.0000	12.0000	-12.664%	235	-0.167%
2025-04-29	13.7450	13.7450	13.7400	13.7400	-1.080%	265	-12.809%
2025-04-24	13.8900	13.8900	13.8900	13.8900	+7.011%	152	-13.751%
2025-04-22	12.5900	12.9800	12.5900	12.9800	+22.800%	3,576	-7.704%
2025-04-09	10.5700	10.5700	10.5700	10.5700	+0.095%	162	+13.340%
2025-04-08	10.5600	10.5600	10.5600	10.5600	-10.128%	800	+13.447%
2025-04-04	11.0500	11.7500	11.0500	11.7500	-7.261%	447	+1.957%
2025-04-03	12.6700	12.6700	12.6700	12.6700	+11.140%	234	-5.446%
2025-04-02	11.4000	11.4000	11.4000	11.4000	+2.610%	105	+5.088%
2025-04-01	11.1100	11.1100	11.1100	11.1100	-0.359%	352	+7.831%
2025-03-28	11.1500	11.1500	11.1500	11.1500	+0.360%	1,006	+7.444%
2025-03-26	11.1100	11.1100	11.1100	11.1100	+1.000%	505	+7.831%
2025-03-24	10.9000	11.2250	10.9000	11.0000	+2.041%	2,113	+8.909%
2025-03-21	10.7800	10.7800	10.7800	10.7800	-0.278%	548	+11.132%
2025-03-20	10.9400	10.9400	10.8100	10.8100	-4.167%	1,165	+10.823%
2025-03-17	11.2800	11.2800	11.2800	11.2800	+4.251%	430	+6.206%
2025-03-12	10.9100	10.9100	10.8200	10.8200	-0.825%	310	+10.721%
2025-03-11	11.3300	11.3300	10.9100	10.9100	-3.537%	2,184	+9.808%
2025-03-10	11.8100	11.8100	11.3100	11.3100	-4.153%	2,176	+5.924%
2025-03-07	11.5599	11.8000	11.1800	11.8000	+4.517%	3,639	+1.525%
2025-03-06	11.0250	11.3100	11.0250	11.2900	+4.247%	1,409	+6.112%
2025-03-05	10.8300	10.8300	10.8300	10.8300	+2.315%	509	+10.619%
2025-03-04	10.5500	10.5850	10.3800	10.5850	-1.075%	1,086	+13.179%
2025-03-03	11.2490	11.2490	10.7000	10.7000	-2.104%	1,020	+11.963%
2025-02-28	10.9300	10.9300	10.9300	10.9300	-1.532%	286	+9.607%
2025-02-27	11.1550	11.1550	10.7500	11.1000	-0.804%	2,457	+7.928%
2025-02-26	11.1900	11.1900	11.1900	11.1900	+2.708%	500	+7.060%
2025-02-24	10.8950	10.8950	10.8950	10.8950	-2.636%	392	+9.959%
2025-02-21	11.1900	11.1900	11.1900	11.1900	+1.727%	700	+7.060%
2025-02-20	11.0000	11.0000	11.0000	11.0000	+2.804%	100	+8.909%
2025-02-19	10.7000	10.7000	10.7000	10.7000	+0.943%	380	+11.963%
2025-02-11	10.6000	10.6000	10.6000	10.6000	+1.640%	2,400	+13.019%
2025-02-04	11.1956	11.1956	10.4290	10.4290	-2.896%	910	+14.872%
2025-01-31	10.7400	10.7400	10.7400	10.7400	+0.751%	162	+11.546%
2025-01-23	10.6000	10.6599	10.4950	10.6599	-1.752%	2,325	+12.384%
2025-01-22	10.8400	10.8500	10.8400	10.8500	+4.227%	500	+10.415%
2025-01-21	10.3000	10.4100	10.3000	10.4100	+6.116%	4,191	+15.082%
2025-01-16	9.8100	9.8100	9.8100	9.8100	+0.051%	467	+22.120%
2025-01-15	9.8050	9.8050	9.8050	9.8050	+0.461%	185	+22.183%
2025-01-14	10.1600	10.2000	9.7600	9.7600	+0.103%	928	+22.746%
2025-01-13	9.7500	9.7500	9.7500	9.7500	+0.671%	195	+22.872%
2025-01-10	9.6850	9.6850	9.6850	9.6850	-4.862%	141	+23.696%
2025-01-08	10.7450	11.0000	10.1800	10.1800	-19.334%	1,104	+17.682%
2025-01-07	10.7600	12.6200	10.7600	12.6200	+20.013%	580	-5.071%
2025-01-06	10.5155	10.5155	10.5155	10.5155	-0.703%	435	+13.927%
2025-01-03	10.6100	10.6100	10.5900	10.5900	-0.935%	447	+13.126%
2025-01-02	10.5000	10.6900	10.5000	10.6900	+2.739%	655	+12.067%
2024-12-31	10.6900	10.6900	10.4050	10.4050	+2.765%	2,551	+15.137%
2024-12-30	10.7000	10.7000	10.1250	10.1250	-7.534%	541	+18.321%
2024-12-27	11.0200	11.0300	10.9500	10.9500	-0.635%	930	+9.406%
2024-12-26	11.0500	11.0500	11.0200	11.0200	-0.452%	713	+8.711%
2024-12-24	11.1200	11.1200	11.0700	11.0700	-2.079%	1,458	+8.220%
2024-12-23	11.2100	11.4000	11.1600	11.3050	+4.290%	2,231	+5.971%
2024-12-19	11.0000	11.0800	10.8400	10.8400	+2.264%	959	+10.517%
2024-12-18	11.0500	11.5100	10.6000	10.6000	-4.590%	3,755	+13.019%
2024-12-17	11.1900	11.1900	11.1100	11.1100	-5.043%	1,981	+7.831%
2024-12-16	11.3800	11.7000	11.3800	11.7000	+1.176%	1,090	+2.393%
2024-12-13	11.6500	11.6500	11.4000	11.5640	-1.667%	4,970	+3.597%
2024-12-12	11.8100	12.0300	11.7000	11.7600	+2.261%	4,679	+1.871%
2024-12-11	11.5300	11.5400	11.5000	11.5000	-0.087%	3,105	+4.174%
2024-12-10	11.5600	11.6500	11.4900	11.5100	0.000%	6,211	+4.083%
2024-12-09	11.9100	11.9200	11.5100	11.5100	-1.656%	5,971	+4.083%
2024-12-05	11.7038	11.7038	11.7038	11.7038	-0.393%	168	+2.360%
2024-12-04	11.7500	11.7500	11.7500	11.7500	+1.319%	100	+1.957%
2024-12-03	11.5970	11.5970	11.5970	11.5970	-3.035%	160	+3.303%
2024-11-29	11.7200	11.9600	11.7200	11.9600	+2.222%	200	+0.167%
2024-11-27	11.7000	11.7000	11.7000	11.7000	+1.916%	505	+2.393%
2024-11-26	11.7500	11.7500	11.4800	11.4800	-3.691%	717	+4.355%
2024-11-22	12.1100	12.1200	11.9200	11.9200	-1.812%	1,770	+0.503%
2024-11-21	12.1100	12.1800	12.1100	12.1400	-1.461%	5,422	-1.318%
2024-11-20	12.2900	12.5400	12.2900	12.3200	+0.244%	4,696	-2.760%
2024-11-19	12.2900	12.2900	12.2900	12.2900	-0.847%	1,046	-2.522%
2024-11-18	12.6000	12.6000	12.3950	12.3950	+1.022%	1,289	-3.348%
2024-11-15	12.1300	12.2696	12.1300	12.2696	+1.318%	306	-2.360%
2024-11-14	12.1100	12.1100	12.1100	12.1100	-0.452%	136	-1.073%
2024-11-13	12.2200	12.2900	12.1650	12.1650	+0.454%	2,334	-1.521%
2024-11-12	12.6500	12.6500	12.1100	12.1100	-4.571%	6,049	-1.073%
2024-11-11	13.2400	13.2400	12.6900	12.6900	-2.309%	1,207	-5.595%
2024-11-08	12.9900	12.9900	12.9900	12.9900	-2.404%	1,775	-7.775%
2024-11-07	12.2100	13.3100	12.2100	13.3100	+10.732%	7,019	-9.992%
2024-11-06	12.0200	12.0200	12.0200	12.0200	-5.829%	186	-0.333%
2024-11-05	12.7640	12.7640	12.7640	12.7640	+0.326%	199	-6.142%
2024-11-04	12.6250	12.7225	12.6250	12.7225	+3.603%	898	-5.836%
2024-11-01	12.5500	12.5500	12.2800	12.2800	-5.174%	1,499	-2.443%
2024-10-31	12.9500	12.9500	12.9500	12.9500	+3.517%	500	-7.490%
2024-10-30	12.5100	12.5100	12.5100	12.5100	0.000%	451	-4.237%
2024-10-29	12.9400	12.9400	12.5100	12.5100	-5.838%	3,807	-4.237%
2024-10-28	13.7300	13.7300	12.9400	13.2856	+4.942%	2,679	-9.827%
2024-10-25	12.9000	12.9100	12.6400	12.6600	-2.239%	1,663	-5.371%
2024-10-24	13.0100	13.0100	12.9500	12.9500	+0.935%	1,577	-7.490%
2024-10-23	12.8400	12.9100	12.8300	12.8300	-0.156%	5,708	-6.625%
2024-10-22	13.0900	13.0900	12.7900	12.8500	-0.925%	5,504	-6.770%
2024-10-21	13.0800	13.0800	12.9300	12.9700	-1.668%	5,299	-7.633%
2024-10-18	13.3300	13.3800	13.1900	13.1900	+0.152%	7,681	-9.174%
2024-10-17	13.1700	13.5200	12.9700	13.1700	+0.458%	10,020	-9.036%
2024-10-16	13.2200	13.2200	13.0000	13.1100	-0.531%	7,889	-8.619%
2024-10-15	13.3100	13.3100	13.1100	13.1800	-2.515%	8,430	-9.105%
2024-10-14	13.5700	13.5700	13.5200	13.5200	+1.961%	600	-11.391%
2024-10-11	13.3500	13.5300	13.2600	13.2600	-0.674%	1,790	-9.653%
2024-10-10	13.3500	13.3500	13.3500	13.3500	+1.753%	1,001	-10.262%
2024-10-09	13.8000	13.8500	13.1200	13.1200	-3.671%	2,983	-8.689%
2024-10-08	13.8600	13.8600	13.5700	13.6200	-1.233%	2,074	-12.041%
2024-10-07	13.7700	13.7900	13.7600	13.7900	-1.288%	3,206	-13.125%
2024-10-04	13.9700	13.9700	13.9700	13.9700	+2.419%	400	-14.245%
2024-10-03	13.7500	13.7500	13.6400	13.6400	-2.222%	404	-12.170%
2024-10-02	13.9500	13.9500	13.9500	13.9500	-1.761%	219	-14.122%
2024-10-01	14.2700	14.5000	14.1800	14.2000	+0.141%	1,011	-15.634%
2024-09-26	14.1800	14.1800	14.1800	14.1800	0.000%	855	-15.515%
2024-09-25	14.4800	14.4800	14.1800	14.1800	-2.207%	606	-15.515%
2024-09-19	14.5000	14.5000	14.5000	14.5000	+1.116%	205	-17.379%
2024-09-18	14.3900	14.3900	14.3400	14.3400	+6.065%	252	-16.457%
2024-08-27	14.1800	14.1800	13.5200	13.5200	-4.654%	592	-11.391%
2024-08-20	15.0100	15.0100	14.1800	14.1800	-5.530%	305	-15.515%
2024-08-19	15.0100	15.0100	15.0100	15.0100	-0.596%	775	-20.187%
2024-08-16	15.1000	15.1000	15.1000	15.1000	-0.066%	175	-20.662%
2024-08-15	15.1100	15.1100	14.6400	15.1100	+3.493%	525	-20.715%
2024-08-14	14.5750	14.6000	14.5750	14.6000	+1.038%	1,154	-17.945%
2024-08-12	14.3500	14.4500	14.3500	14.4500	+1.761%	420	-17.093%
2024-08-07	14.2000	14.2000	14.2000	14.2000	+5.970%	201	-15.634%
2024-08-05	13.3969	13.4000	13.3969	13.4000	-8.967%	563	-10.597%
2024-08-02	14.7200	14.7200	14.7200	14.7200	-2.581%	213	-18.614%
2024-08-01	15.1100	15.1100	15.1100	15.1100	0.000%	113	-20.715%
2024-07-25	14.6100	15.1100	14.6100	15.1100	+6.035%	890	-20.715%
2024-07-08	14.2500	14.2500	14.2500	14.2500	0.000%	1,457	-15.930%
2024-07-05	14.2500	14.2500	14.2500	14.2500	+0.707%	100	-15.930%
2024-07-03	14.1500	14.1500	14.1500	14.1500	+0.283%	2,006	-15.336%
2024-07-01	14.1100	14.1100	14.1100	14.1100	-0.283%	147	-15.096%
2024-06-28	14.1100	14.1500	14.1100	14.1500	-4.906%	410	-15.336%
2024-06-26	14.8800	14.8800	14.8800	14.8800	-1.652%	260	-19.489%
2024-06-21	15.9600	15.9600	15.1300	15.1300	-0.787%	590	-20.820%
2024-06-20	15.2500	15.2500	15.2500	15.2500	+2.418%	179	-21.443%
2024-06-18	14.9500	14.9500	14.8900	14.8900	+5.528%	205	-19.543%
2024-06-17	15.0000	15.0000	14.1100	14.1100	-4.878%	585	-15.096%
2024-06-14	15.3000	15.3000	14.5000	14.8336	+4.022%	2,488	-19.237%
2024-06-13	15.7900	15.7900	14.2600	14.2600	-9.690%	1,103	-15.989%
2024-06-07	15.7900	15.7900	15.7900	15.7900	+3.203%	120	-24.129%
2024-06-04	14.9500	15.3000	14.9500	15.3000	+8.511%	445	-21.699%
2024-06-03	15.3300	15.3300	14.1000	14.1000	-6.684%	589	-15.035%
2024-05-31	15.5750	15.5750	15.1100	15.1100	-2.579%	529	-20.715%
2024-05-29	15.5100	15.5100	15.5100	15.5100	-2.330%	311	-22.760%
2024-05-28	15.8800	15.8800	15.8800	15.8800	-1.428%	227	-24.559%
2024-05-24	16.1100	16.1100	16.1100	16.1100	-4.731%	410	-25.636%
2024-05-20	16.4300	16.9100	16.4300	16.9100	-4.463%	311	-29.154%
2024-05-10	17.7000	17.7000	17.7000	17.7000	+1.433%	103	-32.316%
2024-05-09	17.1000	17.4500	17.1000	17.4500	+1.987%	3,272	-31.347%
2024-05-02	17.1100	17.1100	17.1100	17.1100	+3.072%	1,155	-29.982%
2024-05-01	16.0100	16.6000	16.0100	16.6000	+0.667%	2,509	-27.831%
2024-04-26	16.4900	16.4900	16.4900	16.4900	0.000%	146	-27.350%
2024-04-25	16.4900	16.4900	16.4900	16.4900	-0.363%	328	-27.350%
2024-04-22	16.5500	16.5500	16.5500	16.5500	+4.946%	100	-27.613%
2024-04-17	17.7900	17.7900	15.6700	15.7700	-2.774%	1,385	-24.033%
2024-04-16	14.8700	16.2200	14.8700	16.2200	-1.637%	319	-26.141%
2024-04-15	16.1100	16.4900	16.1100	16.4900	-6.625%	887	-27.350%
2024-04-12	16.5100	17.6600	16.5100	17.6600	+4.189%	504	-32.163%
2024-04-11	16.9500	16.9500	16.9500	16.9500	+0.118%	220	-29.322%
2024-04-10	17.1100	17.1100	16.9300	16.9300	-2.701%	851	-29.238%
2024-04-09	17.4000	17.4000	17.4000	17.4000	-6.502%	525	-31.149%
2024-04-01	19.0000	19.0000	18.6100	18.6100	-1.794%	444	-35.626%
2024-03-26	18.9500	18.9500	18.9500	18.9500	+2.432%	100	-36.781%
2024-03-21	18.2300	18.5000	18.2300	18.5000	+0.708%	862	-35.243%
2024-03-20	18.0000	18.3700	18.0000	18.3700	+8.346%	204	-34.785%

.dark-mode .cSXhx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSXhx8{ color: #333333; background-color: white; border: 2px solid #333333; }BMBOYGRUPO BIMBO SA SPNS/ADRstock OTC ADR

BMBOY
GRUPO BIMBO SA SPNS/ADR
stock OTC ADR