Dark

BMBN
BENCHMARK BANKSHARES INC
stock OTC

EOD

Oct 1, 2026

43.48USD-0.046%(-0.02)1,651

Pre-market

0.00USD-100.000%(-43.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	42.750000	43.490000	42.7500	43.4800	-0.046%	1,651	0.000%
2026-09-29	43.450000	43.500000	43.1500	43.5000	+0.115%	10,654	-0.046%
2026-09-28	43.000000	43.860000	42.8000	43.4500	-0.935%	2,730	+0.069%
2026-09-24	42.760000	43.860000	42.7600	43.8600	+0.023%	400	-0.866%
2026-09-23	42.550000	43.850000	42.5500	43.8500	+1.622%	800	-0.844%
2026-09-22	43.250000	43.250000	43.0000	43.1500	+0.349%	500	+0.765%
2026-09-21	43.010000	43.010000	42.7600	43.0000	+0.093%	28,879	+1.116%
2026-09-18	43.060000	43.060000	42.9600	42.9600	-0.232%	300	+1.210%
2026-09-17	43.060000	43.060000	43.0600	43.0600	-0.023%	300	+0.975%
2026-09-16	43.050000	43.890000	43.0500	43.0700	+0.163%	9,621	+0.952%
2026-09-15	43.000000	43.000000	43.0000	43.0000	0.000%	300	+1.116%
2026-09-14	42.800000	43.000000	42.7600	43.0000	0.000%	700	+1.116%
2026-09-11	43.000000	43.000000	43.0000	43.0000	0.000%	600	+1.116%
2026-09-10	43.000000	43.000000	43.0000	43.0000	0.000%	1,900	+1.116%
2026-09-09	42.860000	43.000000	42.7500	43.0000	+0.350%	1,701	+1.116%
2026-09-08	43.000000	43.000000	42.8500	42.8500	+0.234%	685	+1.470%
2026-08-31	42.750000	42.750000	42.7500	42.7500	+0.234%	350	+1.708%
2026-08-25	42.750000	42.750000	42.6500	42.6500	-0.281%	1,150	+1.946%
2026-08-24	42.770000	42.770000	42.7700	42.7700	-0.535%	400	+1.660%
2026-08-21	43.093693	43.093693	43.0000	43.0000	0.000%	278	+1.116%
2026-08-14	43.000000	43.000000	43.0000	43.0000	+0.116%	200	+1.116%
2026-08-12	42.950000	42.950000	42.9500	42.9500	-0.116%	114	+1.234%
2026-08-05	43.000000	43.000000	43.0000	43.0000	0.000%	3,370	+1.116%
2026-07-30	43.000000	43.000000	43.0000	43.0000	0.000%	100	+1.116%
2026-07-28	42.990000	43.000000	42.9500	43.0000	+0.585%	5,085	+1.116%
2026-07-27	42.750000	42.750000	42.7500	42.7500	+2.395%	125	+1.708%
2026-07-23	41.750000	41.750000	41.7500	41.7500	+0.602%	164	+4.144%
2026-07-21	41.500000	41.500000	41.5000	41.5000	+1.220%	100	+4.771%
2026-07-17	41.010000	41.010000	41.0000	41.0000	0.000%	394	+6.049%
2026-07-16	41.260000	41.260000	40.7625	41.0000	-4.629%	3,529	+6.049%
2026-07-15	42.990000	42.990000	42.9900	42.9900	+0.023%	100	+1.140%
2026-07-13	41.870000	42.980000	41.8700	42.9800	+3.566%	215	+1.163%
2026-07-10	41.500000	41.500000	41.5000	41.5000	0.000%	120	+4.771%
2026-07-09	41.500000	41.500000	41.2600	41.5000	+0.582%	621	+4.771%
2026-07-07	41.500000	41.500000	41.2600	41.2600	-0.578%	289	+5.381%
2026-07-01	41.500000	41.500000	41.5000	41.5000	+0.024%	100	+4.771%
2026-06-30	41.000000	41.490000	41.0000	41.4900	+1.195%	566	+4.796%
2026-06-29	41.000000	41.000000	41.0000	41.0000	+2.449%	158	+6.049%
2026-06-24	40.000000	40.020000	40.0000	40.0200	+0.050%	2,570	+8.646%
2026-06-23	39.717000	40.240000	39.7000	40.0000	+0.756%	8,500	+8.700%
2026-06-22	39.750000	39.750000	39.7000	39.7000	+0.240%	867	+9.521%
2026-06-18	39.605000	39.605000	39.6050	39.6050	-0.365%	389	+9.784%
2026-06-17	39.750000	39.750000	39.7500	39.7500	+3.247%	490	+9.384%
2026-06-16	37.970000	38.500000	37.9700	38.5000	+1.717%	1,147	+12.935%
2026-06-15	37.850000	37.850000	37.8400	37.8500	+0.265%	375	+14.875%
2026-06-05	38.000000	38.000000	37.7500	37.7500	-1.307%	1,314	+15.179%
2026-06-04	38.250000	38.250000	38.2500	38.2500	+0.658%	1,000	+13.673%
2026-06-03	38.000000	38.000000	38.0000	38.0000	-0.026%	1,000	+14.421%
2026-06-02	38.000000	38.010000	38.0000	38.0100	-1.579%	1,151	+14.391%
2026-06-01	38.620000	38.620000	38.4500	38.6200	+0.182%	707	+12.584%
2026-05-28	38.550000	38.550000	38.5500	38.5500	0.000%	101	+12.789%
2026-05-26	38.550000	38.550000	38.5500	38.5500	+0.130%	149	+12.789%
2026-05-22	38.500000	38.500000	38.5000	38.5000	+0.654%	202	+12.935%
2026-05-20	38.270000	38.500000	38.2500	38.2500	+0.631%	2,398	+13.673%
2026-05-19	38.610000	38.610000	38.0100	38.0100	-1.528%	1,107	+14.391%
2026-05-18	38.620000	38.620000	38.6000	38.6000	-0.026%	1,200	+12.642%
2026-05-15	38.650000	38.650000	38.6100	38.6100	-0.129%	1,399	+12.613%
2026-05-14	38.650000	38.660000	38.6500	38.6600	+0.363%	218	+12.468%
2026-05-13	38.615000	38.650000	38.5200	38.5200	-0.130%	3,340	+12.876%
2026-05-12	38.500000	38.570000	38.5000	38.5700	0.000%	1,000	+12.730%
2026-05-11	38.410000	38.570000	38.4100	38.5700	+0.417%	500	+12.730%
2026-05-08	38.410000	38.439723	38.4100	38.4100	-1.209%	900	+13.200%
2026-05-07	38.300000	38.880000	38.3000	38.8800	+1.514%	305	+11.831%
2026-05-06	38.290000	38.300000	38.2900	38.3000	+0.131%	1,000	+13.525%
2026-05-05	38.250000	38.274000	38.2500	38.2500	0.000%	2,500	+13.673%
2026-05-04	38.250000	38.250000	38.2500	38.2500	+1.756%	790	+13.673%
2026-04-30	37.590000	37.590000	37.5900	37.5900	0.000%	322	+15.669%
2026-04-27	38.121000	38.121000	37.5900	37.5900	-1.777%	1,300	+15.669%
2026-04-24	38.270000	38.270000	38.2700	38.2700	-0.597%	120	+13.614%
2026-04-22	38.500000	38.500000	38.5000	38.5000	+0.391%	334	+12.935%
2026-04-21	38.040000	38.890000	38.0400	38.3500	-1.414%	4,062	+13.377%
2026-04-17	37.250000	38.900000	37.2500	38.9000	+3.789%	1,419	+11.774%
2026-04-16	37.480000	37.480000	37.4800	37.4800	+1.325%	100	+16.009%
2026-04-14	36.980000	36.990000	36.9800	36.9900	+0.391%	400	+17.545%
2026-04-09	36.846000	36.846000	36.8460	36.8460	+0.976%	100	+18.005%
2026-04-07	36.490000	36.490000	36.4900	36.4900	+0.385%	200	+19.156%
2026-04-06	36.274000	36.350000	36.2740	36.3500	+0.276%	427	+19.615%
2026-04-02	36.250000	36.250000	36.2500	36.2500	-0.685%	300	+19.945%
2026-03-30	36.650000	36.650000	36.2500	36.5000	-0.707%	1,101	+19.123%
2026-03-25	36.760000	36.760000	36.7600	36.7600	-0.649%	350	+18.281%
2026-03-18	37.260000	37.260000	37.0000	37.0000	0.000%	581	+17.514%
2026-03-17	37.000000	37.000000	37.0000	37.0000	0.000%	100	+17.514%
2026-03-12	37.010000	37.010000	37.0000	37.0000	-0.027%	615	+17.514%
2026-03-11	36.980000	37.250000	36.9800	37.0100	+0.707%	2,621	+17.482%
2026-02-27	36.750000	36.750000	36.7500	36.7500	-0.676%	100	+18.313%
2026-02-26	37.250000	37.251700	37.0000	37.0000	-0.671%	5,410	+17.514%
2026-02-25	37.240000	37.300000	36.9655	37.2500	+0.054%	3,565	+16.725%
2026-02-17	36.550000	37.230000	36.5500	37.2300	+1.721%	4,066	+16.788%
2026-02-13	36.600000	36.600000	36.6000	36.6000	-1.692%	1,501	+18.798%
2026-02-11	37.230000	37.230000	37.2300	37.2300	+1.721%	100	+16.788%
2026-02-10	36.600000	36.600000	36.6000	36.6000	+0.247%	520	+18.798%
2026-02-06	36.990000	37.000000	36.5000	36.5100	+1.756%	6,714	+19.091%
2026-02-02	35.434000	35.880000	35.4340	35.8800	+1.127%	563	+21.182%
2026-01-29	35.480000	35.480000	35.4800	35.4800	+3.743%	300	+22.548%
2026-01-23	34.200000	34.200000	34.2000	34.2000	-0.146%	100	+27.135%
2026-01-21	34.250000	34.250000	34.2500	34.2500	+1.481%	301	+26.949%
2026-01-16	34.000000	34.000000	33.7500	33.7500	-0.735%	805	+28.830%
2026-01-13	33.750000	34.000000	33.7500	34.0000	+1.493%	675	+27.882%
2026-01-12	33.500000	33.500000	33.5000	33.5000	-0.030%	945	+29.791%
2025-12-23	33.510000	33.510000	33.5100	33.5100	+1.545%	100	+29.752%
2025-12-15	33.030000	33.030000	33.0000	33.0000	-5.714%	659	+31.758%
2025-12-05	32.250000	35.000000	32.2500	35.0000	+8.527%	2,850	+24.229%
2025-12-02	32.250000	32.250000	32.2500	32.2500	0.000%	615	+34.822%
2025-12-01	32.225000	32.250000	32.2250	32.2500	-0.309%	514	+34.822%
2025-11-26	32.000000	32.350000	32.0000	32.3500	+1.094%	300	+34.405%
2025-11-25	32.000000	32.000000	32.0000	32.0000	0.000%	500	+35.875%
2025-11-21	31.700000	32.000000	31.7000	32.0000	+1.266%	1,900	+35.875%
2025-11-20	31.600000	31.600000	31.6000	31.6000	+0.254%	400	+37.595%
2025-11-19	31.450000	31.600000	31.4500	31.5200	+0.671%	1,318	+37.944%
2025-11-18	31.400000	31.400000	31.3100	31.3100	-0.159%	505	+38.869%
2025-11-17	31.500000	31.650000	31.3000	31.3600	-0.413%	1,500	+38.648%
2025-11-14	31.200000	31.490000	31.2000	31.4900	+0.287%	1,607	+38.076%
2025-11-12	31.400000	31.400000	31.4000	31.4000	+0.641%	1,000	+38.471%
2025-11-10	31.200000	31.200000	31.2000	31.2000	+0.128%	200	+39.359%
2025-11-07	31.260000	31.260000	31.1600	31.1600	+0.177%	600	+39.538%
2025-11-06	33.000000	33.000000	31.1000	31.1050	-3.401%	4,518	+39.785%
2025-11-05	32.240000	32.250000	32.2000	32.2000	+2.190%	2,838	+35.031%
2025-11-03	31.750000	31.750000	31.5100	31.5100	-0.756%	245	+37.988%
2025-10-31	32.250000	32.250000	31.7500	31.7500	-1.550%	1,235	+36.945%
2025-10-30	32.500000	32.500000	32.2500	32.2500	+0.813%	1,300	+34.822%
2025-10-29	31.500000	31.990000	31.5000	31.9900	+2.401%	800	+35.917%
2025-10-23	31.240000	31.240000	31.2400	31.2400	0.000%	158	+39.181%
2025-10-22	31.024000	31.500000	31.0240	31.2400	+0.774%	601	+39.181%
2025-10-21	31.000000	31.000100	31.0000	31.0001	-4.615%	700	+40.258%
2025-09-18	32.500000	32.500000	32.5000	32.5000	+4.000%	400	+33.785%
2025-09-16	32.000000	32.000000	31.2500	31.2500	0.000%	600	+39.136%
2025-08-19	31.000000	31.350000	31.0000	31.2500	+1.100%	13,328	+39.136%
2025-08-18	30.910000	30.910000	30.9100	30.9100	-0.290%	401	+40.666%
2025-08-15	31.000000	31.000000	31.0000	31.0000	+0.032%	501	+40.258%
2025-08-14	30.990000	30.990000	30.9900	30.9900	+3.300%	100	+40.303%
2025-08-13	30.130000	30.130000	30.0000	30.0000	0.000%	355	+44.933%
2025-08-08	30.250000	30.250000	29.6500	30.0000	0.000%	10,485	+44.933%
2025-08-05	30.000000	30.000000	30.0000	30.0000	+0.033%	200	+44.933%
2025-07-31	29.990000	29.990000	29.9900	29.9900	+3.414%	1,800	+44.982%
2025-07-24	28.750000	29.000000	28.7500	29.0000	+0.870%	820	+49.931%
2025-07-23	29.000000	29.000000	28.7500	28.7500	+1.554%	800	+51.235%
2025-07-22	28.310000	28.310000	28.3100	28.3100	+0.783%	334	+53.585%
2025-07-18	28.090000	28.090000	28.0900	28.0900	+0.107%	1,100	+54.788%
2025-07-11	28.150000	28.150000	28.0600	28.0600	+0.214%	600	+54.954%
2025-07-10	29.210000	29.210000	28.0000	28.0000	-3.448%	1,320	+55.286%
2025-06-23	28.860000	34.930000	28.8600	29.0000	+5.455%	2,576	+49.931%
2025-06-18	27.500000	27.500000	27.5000	27.5000	0.000%	1,000	+58.109%
2025-06-17	27.500000	27.500000	27.5000	27.5000	+2.804%	1,082	+58.109%
2025-06-12	26.050000	26.750000	26.0500	26.7500	-2.727%	4,690	+62.542%
2025-05-28	27.650000	27.650000	27.5000	27.5000	-0.434%	220	+58.109%
2025-05-23	27.550000	27.620000	27.5500	27.6200	+5.019%	200	+57.422%
2025-05-20	26.000000	26.300000	26.0000	26.3000	-2.593%	2,782	+65.323%
2025-05-15	27.000000	27.000000	27.0000	27.0000	+3.846%	100	+61.037%
2025-05-12	26.990000	26.990000	26.0000	26.0000	0.000%	900	+67.231%
2025-05-09	26.250000	26.250000	26.0000	26.0000	-1.065%	1,000	+67.231%
2025-05-07	26.280000	26.280000	26.2800	26.2800	-2.558%	165	+65.449%
2025-05-06	26.290000	26.970000	26.2900	26.9700	+2.743%	528	+61.216%
2025-05-05	26.220000	26.250000	26.2200	26.2500	+0.962%	300	+65.638%
2025-05-02	26.000000	26.000000	26.0000	26.0000	0.000%	256	+67.231%
2025-05-01	26.000000	26.000000	26.0000	26.0000	+2.970%	300	+67.231%
2025-04-25	25.250000	25.280000	25.2500	25.2500	-0.394%	400	+72.198%
2025-04-24	25.350000	25.350000	25.3500	25.3500	+1.198%	350	+71.519%
2025-04-23	24.870000	25.070000	24.8700	25.0500	+0.724%	800	+73.573%
2025-04-17	24.870000	24.870000	24.8700	24.8700	+0.485%	200	+74.829%
2025-04-16	24.750000	24.750000	24.7500	24.7500	0.000%	332	+75.677%
2025-04-09	24.750000	24.750000	24.7500	24.7500	0.000%	5,000	+75.677%
2025-04-08	24.700000	24.750000	24.7000	24.7500	+0.569%	23,460	+75.677%
2025-04-07	24.700000	24.700000	24.6100	24.6100	-1.165%	618	+76.676%
2025-04-03	24.960000	24.960000	24.9000	24.9000	-0.797%	420	+74.618%
2025-04-02	25.100000	25.100000	25.1000	25.1000	+0.400%	3,566	+73.227%
2025-04-01	25.000000	25.000000	25.0000	25.0000	+0.321%	5,834	+73.920%
2025-03-28	24.920000	24.920000	24.9200	24.9200	-0.915%	180	+74.478%
2025-03-27	25.000000	25.160000	25.0000	25.1500	+0.600%	1,101	+72.883%
2025-03-19	25.000000	25.000000	25.0000	25.0000	-0.596%	100	+73.920%
2025-03-18	25.150000	25.150000	25.1500	25.1500	0.000%	801	+72.883%
2025-03-17	25.150000	25.150000	25.1500	25.1500	-0.040%	1,000	+72.883%
2025-03-14	25.000000	25.160000	25.0000	25.1600	+0.640%	200	+72.814%
2025-03-11	25.000000	25.000000	25.0000	25.0000	-0.398%	7,500	+73.920%
2025-03-05	25.000000	25.100000	25.0000	25.1000	+0.400%	2,050	+73.227%
2025-03-04	25.250000	25.500000	25.0000	25.0000	-0.200%	11,717	+73.920%
2025-03-03	25.450000	25.450000	25.0500	25.0500	-1.765%	1,260	+73.573%
2025-02-27	25.500000	25.500000	25.5000	25.5000	0.000%	2,167	+70.510%
2025-02-25	25.500000	25.500000	25.5000	25.5000	-0.196%	2,111	+70.510%
2025-02-21	26.800000	26.930000	25.5500	25.5500	-2.667%	1,050	+70.176%
2025-02-20	26.250000	26.250000	26.2500	26.2500	+1.942%	2,965	+65.638%
2025-02-19	25.750000	25.750000	25.7500	25.7500	-0.387%	500	+68.854%
2025-02-18	25.830000	25.850000	25.8300	25.8500	+1.373%	400	+68.201%
2025-02-14	25.760000	25.760000	25.5000	25.5000	-0.778%	504	+70.510%
2025-02-13	25.480000	25.700000	25.4800	25.7000	+1.381%	490	+69.183%
2025-02-11	25.300000	25.350000	25.2600	25.3500	-0.197%	1,893	+71.519%
2025-02-07	25.400000	25.400000	25.4000	25.4000	-0.392%	295	+71.181%
2025-02-05	25.390000	25.500000	25.3900	25.5000	0.000%	400	+70.510%
2025-02-04	25.500000	25.500000	25.5000	25.5000	0.000%	250	+70.510%
2025-01-30	25.500000	25.500000	25.5000	25.5000	+1.594%	280	+70.510%
2025-01-29	25.100000	25.100000	25.1000	25.1000	-0.119%	168	+73.227%
2025-01-28	25.000000	25.130000	25.0000	25.1300	-0.475%	369	+73.020%
2025-01-27	25.250100	25.250100	25.2500	25.2500	-0.198%	3,439	+72.198%
2025-01-24	25.300000	25.300000	25.3000	25.3000	-2.317%	101	+71.858%
2025-01-23	25.900000	25.900000	25.9000	25.9000	0.000%	217	+67.876%
2025-01-21	25.935000	25.935000	25.9000	25.9000	0.000%	518	+67.876%
2025-01-17	26.020000	26.020000	25.9000	25.9000	0.000%	600	+67.876%
2025-01-16	25.900000	25.900000	25.9000	25.9000	+1.888%	172	+67.876%
2025-01-14	25.420000	25.420000	25.4200	25.4200	+0.079%	500	+71.046%
2025-01-13	25.400000	25.400000	25.4000	25.4000	-0.079%	100	+71.181%
2025-01-10	25.450000	25.450000	25.4200	25.4200	+0.079%	772	+71.046%
2025-01-08	25.400000	25.400000	25.4000	25.4000	-2.308%	400	+71.181%
2025-01-07	25.270000	26.000000	25.2700	26.0000	0.000%	1,173	+67.231%
2024-12-20	25.070000	26.000000	25.0700	26.0000	+3.958%	2,684	+67.231%
2024-12-18	25.010000	25.010000	25.0100	25.0100	+0.040%	100	+73.850%
2024-12-17	24.790000	25.000000	24.7900	25.0000	+2.881%	810	+73.920%
2024-12-16	24.290000	24.300000	24.2900	24.3000	+0.413%	390	+78.930%
2024-12-13	24.220000	24.300000	24.2000	24.2000	+2.979%	1,922	+79.669%
2024-12-11	24.250000	24.250000	23.5000	23.5000	-6.000%	2,556	+85.021%
2024-12-10	24.500000	25.000000	24.5000	25.0000	+2.041%	600	+73.920%
2024-12-09	24.500000	24.500000	24.5000	24.5000	-0.798%	224	+77.469%
2024-12-06	24.500000	24.770000	24.5000	24.6971	+2.265%	1,466	+76.053%
2024-12-05	24.080000	24.150000	24.0800	24.1500	+0.541%	500	+80.041%
2024-12-04	24.000000	24.060000	24.0000	24.0200	+0.083%	1,110	+81.016%
2024-12-03	24.010000	24.010000	23.8750	24.0000	+0.883%	1,843	+81.167%
2024-11-15	23.750000	23.790000	23.7500	23.7900	-0.875%	301	+82.766%
2024-11-14	23.500000	24.000000	23.5000	24.0000	+2.128%	1,419	+81.167%
2024-11-13	23.250000	23.500000	23.2500	23.5000	+2.130%	4,800	+85.021%
2024-11-11	23.010000	23.010000	23.0100	23.0100	+0.043%	268	+88.961%
2024-11-07	22.990000	23.000000	22.9900	23.0000	+1.815%	1,758	+89.043%
2024-11-06	22.500000	22.590000	22.5000	22.5900	+0.400%	500	+92.475%
2024-11-01	22.470000	22.500000	22.4700	22.5000	0.000%	1,600	+93.244%
2024-10-31	21.900000	22.500000	21.9000	22.5000	+5.386%	500	+93.244%
2024-10-28	21.900000	21.960000	21.3100	21.3500	-0.698%	1,964	+103.653%
2024-10-23	21.500000	21.500000	21.5000	21.5000	-0.046%	400	+102.233%
2024-10-22	21.510000	21.557500	21.5000	21.5100	0.000%	700	+102.139%
2024-10-21	21.510000	21.510000	21.5100	21.5100	+0.047%	100	+102.139%
2024-10-17	21.500000	21.500000	21.5000	21.5000	0.000%	234	+102.233%
2024-10-16	21.300100	21.500000	21.3001	21.5000	+0.939%	1,578	+102.233%
2024-10-10	21.750000	21.750000	21.3000	21.3000	-0.234%	2,436	+104.131%
2024-09-24	21.500000	21.500000	21.3500	21.3500	+0.708%	200	+103.653%
2024-09-20	21.010000	21.200000	21.0100	21.2000	+1.193%	400	+105.094%
2024-09-19	20.950000	20.950000	20.9500	20.9500	+1.699%	105	+107.542%
2024-09-16	20.600000	20.600000	20.6000	20.6000	+3.000%	623	+111.068%
2024-09-10	20.700000	20.700000	20.0000	20.0000	-3.195%	1,000	+117.400%
2024-09-09	20.680000	20.680000	20.6601	20.6601	-0.048%	620	+110.454%
2024-09-05	20.670000	20.670000	20.6700	20.6700	-1.525%	100	+110.353%
2024-09-03	20.990000	20.990000	20.9900	20.9900	0.000%	300	+107.146%
2024-08-29	20.980000	20.990000	20.9800	20.9900	+0.095%	300	+107.146%
2024-08-27	20.990000	20.990000	20.9700	20.9700	+6.123%	1,100	+107.344%
2024-08-26	20.750000	20.750000	19.7600	19.7600	-4.771%	1,266	+120.040%
2024-08-23	20.750000	20.750000	20.7500	20.7500	+1.966%	106	+109.542%
2024-08-20	20.350000	20.350000	20.3500	20.3500	0.000%	931	+113.661%
2024-08-19	20.500000	20.500000	20.3500	20.3500	+0.246%	369	+113.661%
2024-08-14	20.300000	20.300000	20.3000	20.3000	0.000%	1,000	+114.187%
2024-08-13	20.500000	20.500000	20.3000	20.3000	+1.500%	4,305	+114.187%
2024-08-12	20.260000	20.260000	20.0000	20.0000	-2.439%	300	+117.400%
2024-08-09	20.500000	20.500000	20.5000	20.5000	+2.500%	1,374	+112.098%
2024-08-06	19.750000	20.000000	19.7500	20.0000	+1.266%	1,481	+117.400%
2024-08-05	19.750000	19.750000	19.7500	19.7500	-1.250%	101	+120.152%
2024-08-02	20.250000	20.250000	19.7500	20.0000	-4.988%	1,081	+117.400%
2024-08-01	20.500000	21.050000	20.5000	21.0500	+4.363%	525	+106.556%
2024-07-31	19.500000	20.170000	19.5000	20.1700	+4.616%	3,863	+115.568%
2024-07-30	19.500000	19.500000	19.2800	19.2800	+0.156%	1,246	+125.519%
2024-07-29	19.540000	19.540000	19.2500	19.2500	-1.434%	1,500	+125.870%
2024-07-26	19.530000	19.530000	19.5300	19.5300	-2.884%	1,000	+122.632%
2024-07-25	19.660000	20.110000	19.4000	20.1100	+0.550%	3,100	+116.211%
2024-07-23	20.000000	20.032400	19.5000	20.0000	+3.573%	4,639	+117.400%
2024-07-22	20.010000	20.010000	19.3100	19.3100	-3.498%	2,305	+125.168%
2024-07-19	20.320000	20.320000	20.0100	20.0100	-3.333%	895	+117.291%
2024-07-17	20.700000	20.700000	20.7000	20.7000	+0.976%	500	+110.048%
2024-07-16	20.500000	20.500000	20.5000	20.5000	+0.985%	1,869	+112.098%
2024-07-12	20.560000	20.810000	20.3000	20.3000	+0.545%	1,189	+114.187%
2024-07-11	20.190000	20.190000	20.1900	20.1900	+0.448%	1,000	+115.354%
2024-07-10	20.580000	20.580000	20.1000	20.1000	-1.951%	2,099	+116.318%
2024-07-05	21.150000	21.150000	20.5000	20.5000	-3.073%	1,501	+112.098%
2024-07-03	21.150000	21.150000	21.1500	21.1500	+0.714%	100	+105.579%
2024-07-02	21.000000	21.000000	21.0000	21.0000	0.000%	871	+107.048%
2024-07-01	21.150000	21.150000	21.0000	21.0000	-0.709%	500	+107.048%
2024-06-27	21.000000	21.150000	20.8500	21.1500	0.000%	1,215	+105.579%
2024-06-24	21.000000	21.150000	20.8500	21.1500	+0.714%	710	+105.579%
2024-06-21	21.200000	21.200000	21.0000	21.0000	-0.943%	1,323	+107.048%
2024-06-20	21.150000	21.250000	21.1500	21.2000	-0.935%	2,232	+105.094%
2024-06-18	21.400000	21.400000	21.4000	21.4000	+0.943%	116	+103.178%
2024-06-17	21.200000	21.200000	21.2000	21.2000	0.000%	225	+105.094%
2024-06-13	21.210000	21.210000	21.2000	21.2000	-1.395%	500	+105.094%
2024-06-11	21.500000	21.500000	21.2500	21.5000	0.000%	1,035	+102.233%
2024-06-10	21.560000	21.560000	21.5000	21.5000	-1.149%	1,329	+102.233%
2024-06-07	21.760000	21.760000	21.7500	21.7500	-1.136%	600	+99.908%
2024-06-05	21.580000	22.000000	21.5800	22.0000	+1.056%	435	+97.636%
2024-06-04	21.780000	21.780000	21.7700	21.7700	-1.045%	1,001	+99.724%
2024-06-03	22.000000	22.000000	22.0000	22.0000	0.000%	1,141	+97.636%
2024-05-31	22.000000	22.000000	22.0000	22.0000	0.000%	300	+97.636%
2024-05-30	22.000000	22.000000	22.0000	22.0000	+1.758%	500	+97.636%
2024-05-24	22.300000	22.300000	21.5700	21.6200	-3.911%	1,034	+101.110%
2024-05-23	22.500000	22.500000	22.1000	22.5000	0.000%	1,450	+93.244%
2024-05-22	22.500000	22.500000	22.5000	22.5000	+1.124%	500	+93.244%
2024-05-21	22.250000	22.250000	22.2500	22.2500	+0.225%	200	+95.416%
2024-05-17	22.250000	22.250000	22.2000	22.2000	+0.909%	500	+95.856%
2024-05-14	22.000000	22.000000	22.0000	22.0000	0.000%	976	+97.636%
2024-05-13	22.000000	22.000000	22.0000	22.0000	0.000%	1,815	+97.636%
2024-05-10	22.000000	22.000000	22.0000	22.0000	+0.457%	300	+97.636%
2024-05-09	21.860000	21.986000	21.8600	21.9000	-0.905%	1,100	+98.539%
2024-05-02	22.100000	22.100000	22.1000	22.1000	+0.363%	300	+96.742%
2024-04-25	22.020000	22.020000	22.0200	22.0200	+0.091%	500	+97.457%
2024-04-24	22.000000	22.000000	22.0000	22.0000	+0.917%	162	+97.636%
2024-04-19	22.000000	22.187500	21.8000	21.8000	-0.909%	1,325	+99.450%
2024-04-18	22.000000	22.000000	22.0000	22.0000	0.000%	227	+97.636%
2024-04-03	21.610000	22.000000	21.6100	22.0000	0.000%	1,100	+97.636%
2024-04-01	22.000000	22.000000	22.0000	22.0000	+3.286%	400	+97.636%
2024-03-28	22.000000	22.100000	21.3000	21.3000	-3.182%	2,660	+104.131%
2024-03-27	22.400000	22.400000	21.5000	22.0000	-1.786%	17,000	+97.636%
2024-03-26	22.400000	22.400000	22.4000	22.4000	-0.444%	300	+94.107%
2024-03-25	22.500000	22.500000	22.5000	22.5000	0.000%	101	+93.244%
2024-03-22	22.500000	22.500000	22.5000	22.5000	+2.226%	100	+93.244%
2024-03-21	22.550000	22.550000	22.0100	22.0100	-2.395%	800	+97.547%
2024-03-20	22.550000	22.550000	22.5500	22.5500	+0.222%	100	+92.816%
2024-03-19	22.500000	22.500000	22.5000	22.5000	-0.662%	101	+93.244%
2024-03-18	22.660000	22.660000	22.6500	22.6500	-0.044%	385	+91.965%
2024-03-14	22.660000	22.660000	22.6600	22.6600	-0.396%	150	+91.880%
2024-03-13	22.690000	22.750000	22.6900	22.7500	+0.887%	1,900	+91.121%
2024-03-11	22.550000	22.550000	22.5500	22.5500	0.000%	100	+92.816%
2024-03-08	22.550000	22.550000	22.5500	22.5500	-0.923%	300	+92.816%
2024-03-06	22.000000	22.760000	22.0000	22.7600	+2.292%	2,206	+91.037%
2024-03-05	22.240000	22.780000	22.2375	22.2500	+3.488%	5,000	+95.416%
2024-03-04	22.150000	22.150000	21.5000	21.5000	-4.762%	950	+102.233%
2024-03-01	22.550000	22.575000	22.5500	22.5750	-0.551%	200	+92.602%
2024-02-29	22.700000	22.700000	22.7000	22.7000	0.000%	100	+91.542%
2024-02-27	22.700000	22.700000	22.7000	22.7000	0.000%	160	+91.542%
2024-02-26	22.700000	22.700000	22.7000	22.7000	-0.395%	100	+91.542%
2024-02-21	22.750000	22.790000	22.7500	22.7900	+1.064%	2,142	+90.785%
2024-02-20	22.550000	22.550000	22.5500	22.5500	+0.222%	100	+92.816%
2024-02-14	22.100000	22.500000	22.1000	22.5000	-1.099%	400	+93.244%
2024-02-13	22.860000	22.860000	22.7500	22.7500	-0.573%	400	+91.121%
2024-02-12	23.000000	23.000000	22.8800	22.8810	-1.587%	1,019	+90.027%
2024-02-09	23.120000	23.250000	23.0200	23.2500	-1.064%	7,700	+87.011%
2024-02-08	23.390000	23.500000	23.3400	23.5000	+0.481%	300	+85.021%
2024-02-07	23.120000	23.387500	23.1200	23.3875	+1.157%	1,256	+85.911%
2024-02-05	23.120000	23.120000	23.1200	23.1200	0.000%	110	+88.062%
2024-02-02	23.120000	23.158000	23.1200	23.1200	-1.617%	1,416	+88.062%
2024-02-01	23.530000	23.530000	23.1200	23.5000	-0.043%	4,133	+85.021%
2024-01-30	23.500000	23.700000	23.5000	23.5100	0.000%	12,337	+84.943%
2024-01-29	23.700000	23.700000	23.5100	23.5100	-0.802%	914	+84.943%
2024-01-26	23.700000	23.700000	23.7000	23.7000	-0.211%	100	+83.460%
2024-01-24	23.750000	23.750000	23.7500	23.7500	-0.794%	100	+83.074%
2024-01-09	23.940000	23.940000	23.9400	23.9400	0.000%	100	+81.621%
2024-01-08	23.150000	23.940000	23.1500	23.9400	+1.872%	355	+81.621%
2024-01-04	23.500000	23.500000	23.5000	23.5000	-2.083%	199	+85.021%
2024-01-03	24.000000	24.000000	24.0000	24.0000	+4.348%	1,001	+81.167%
2023-12-21	23.000000	23.000000	23.0000	23.0000	+0.437%	1,305	+89.043%
2023-12-20	23.000000	23.000000	22.9000	22.9000	-1.505%	2,000	+89.869%
2023-12-15	23.250000	23.250000	23.2500	23.2500	-1.064%	450	+87.011%
2023-12-14	23.500000	23.500000	23.5000	23.5000	+2.174%	300	+85.021%
2023-12-12	23.000000	23.000000	23.0000	23.0000	+0.612%	850	+89.043%
2023-12-01	22.860000	22.860000	22.8600	22.8600	-0.609%	315	+90.201%
2023-11-29	23.000000	23.000000	23.0000	23.0000	0.000%	500	+89.043%
2023-11-28	23.000000	23.000000	23.0000	23.0000	+0.701%	1,200	+89.043%
2023-11-24	22.840000	22.840000	22.8400	22.8400	-0.696%	100	+90.368%
2023-11-21	23.000000	23.000000	23.0000	23.0000	+0.877%	100	+89.043%
2023-11-20	22.800000	22.800000	22.8000	22.8000	+0.220%	100	+90.702%
2023-11-17	22.750000	22.750000	22.7500	22.7500	0.000%	492	+91.121%
2023-11-16	22.750000	22.750000	22.7500	22.7500	+0.088%	2,015	+91.121%
2023-11-14	22.730000	22.730000	22.7300	22.7300	+0.353%	130	+91.289%
2023-11-06	22.650000	22.650000	22.6500	22.6500	-1.522%	600	+91.965%
2023-11-03	23.000000	23.000000	23.0000	23.0000	0.000%	1,100	+89.043%
2023-11-02	23.510000	23.510000	23.0000	23.0000	-2.128%	1,340	+89.043%
2023-11-01	23.500000	23.500000	23.5000	23.5000	+3.982%	100	+85.021%
2023-10-31	22.600000	22.600000	22.6000	22.6000	-1.739%	304	+92.389%
2023-10-27	23.000000	23.000000	23.0000	23.0000	+0.877%	803	+89.043%
2023-10-25	22.800100	22.800100	22.8001	22.8001	-0.869%	100	+90.701%
2023-10-23	22.830000	23.000000	22.8300	23.0000	+2.222%	400	+89.043%
2023-10-19	22.350000	22.500000	22.3500	22.5000	+0.671%	1,409	+93.244%
2023-10-16	22.350000	22.350000	22.3500	22.3500	+0.134%	100	+94.541%
2023-10-13	22.320000	22.320000	22.3200	22.3200	-0.800%	100	+94.803%
2023-09-25	22.610000	22.610000	22.5000	22.5000	-0.487%	928	+93.244%
2023-09-22	22.610000	22.610000	22.6100	22.6100	0.000%	650	+92.304%
2023-09-20	22.610000	22.610000	22.6100	22.6100	0.000%	100	+92.304%
2023-09-19	22.610000	22.610000	22.6100	22.6100	+0.044%	250	+92.304%
2023-09-18	22.610000	22.610000	22.6000	22.6000	-1.042%	450	+92.389%
2023-09-14	22.838000	22.838000	22.8380	22.8380	+0.608%	500	+90.384%
2023-09-13	22.700000	22.700000	22.7000	22.7000	-0.132%	200	+91.542%

.dark-mode .ytv4bs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytv4bs{ color: #333333; background-color: white; border: 2px solid #333333; }BMBNBENCHMARK BANKSHARES INCstock OTC

BMBN
BENCHMARK BANKSHARES INC
stock OTC