Dark

BMBN
BENCHMARK BANKSHARES INC
stock OTC

EOD

Jul 30, 2026

43.00USD0.000%(0.00)100

Pre-market

0.00USD-100.000%(-43.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	43.0000	43.000000	43.0000	43.0000	0.000%	100	0.000%
2026-07-28	42.9900	43.000000	42.9500	43.0000	+0.585%	5,085	0.000%
2026-07-27	42.7500	42.750000	42.7500	42.7500	+2.395%	125	+0.585%
2026-07-23	41.7500	41.750000	41.7500	41.7500	+0.602%	164	+2.994%
2026-07-21	41.5000	41.500000	41.5000	41.5000	+1.220%	100	+3.614%
2026-07-17	41.0100	41.010000	41.0000	41.0000	0.000%	394	+4.878%
2026-07-16	41.2600	41.260000	40.7625	41.0000	-4.629%	3,529	+4.878%
2026-07-15	42.9900	42.990000	42.9900	42.9900	+0.023%	100	+0.023%
2026-07-13	41.8700	42.980000	41.8700	42.9800	+3.566%	215	+0.047%
2026-07-10	41.5000	41.500000	41.5000	41.5000	0.000%	120	+3.614%
2026-07-09	41.5000	41.500000	41.2600	41.5000	+0.582%	621	+3.614%
2026-07-07	41.5000	41.500000	41.2600	41.2600	-0.578%	289	+4.217%
2026-07-01	41.5000	41.500000	41.5000	41.5000	+0.024%	100	+3.614%
2026-06-30	41.0000	41.490000	41.0000	41.4900	+1.195%	566	+3.639%
2026-06-29	41.0000	41.000000	41.0000	41.0000	+2.449%	158	+4.878%
2026-06-24	40.0000	40.020000	40.0000	40.0200	+0.050%	2,570	+7.446%
2026-06-23	39.7170	40.240000	39.7000	40.0000	+0.756%	8,500	+7.500%
2026-06-22	39.7500	39.750000	39.7000	39.7000	+0.240%	867	+8.312%
2026-06-18	39.6050	39.605000	39.6050	39.6050	-0.365%	389	+8.572%
2026-06-17	39.7500	39.750000	39.7500	39.7500	+3.247%	490	+8.176%
2026-06-16	37.9700	38.500000	37.9700	38.5000	+1.717%	1,147	+11.688%
2026-06-15	37.8500	37.850000	37.8400	37.8500	+0.265%	375	+13.606%
2026-06-05	38.0000	38.000000	37.7500	37.7500	-1.307%	1,314	+13.907%
2026-06-04	38.2500	38.250000	38.2500	38.2500	+0.658%	1,000	+12.418%
2026-06-03	38.0000	38.000000	38.0000	38.0000	-0.026%	1,000	+13.158%
2026-06-02	38.0000	38.010000	38.0000	38.0100	-1.579%	1,151	+13.128%
2026-06-01	38.6200	38.620000	38.4500	38.6200	+0.182%	707	+11.341%
2026-05-28	38.5500	38.550000	38.5500	38.5500	0.000%	101	+11.543%
2026-05-26	38.5500	38.550000	38.5500	38.5500	+0.130%	149	+11.543%
2026-05-22	38.5000	38.500000	38.5000	38.5000	+0.654%	202	+11.688%
2026-05-20	38.2700	38.500000	38.2500	38.2500	+0.631%	2,398	+12.418%
2026-05-19	38.6100	38.610000	38.0100	38.0100	-1.528%	1,107	+13.128%
2026-05-18	38.6200	38.620000	38.6000	38.6000	-0.026%	1,200	+11.399%
2026-05-15	38.6500	38.650000	38.6100	38.6100	-0.129%	1,399	+11.370%
2026-05-14	38.6500	38.660000	38.6500	38.6600	+0.363%	218	+11.226%
2026-05-13	38.6150	38.650000	38.5200	38.5200	-0.130%	3,340	+11.630%
2026-05-12	38.5000	38.570000	38.5000	38.5700	0.000%	1,000	+11.486%
2026-05-11	38.4100	38.570000	38.4100	38.5700	+0.417%	500	+11.486%
2026-05-08	38.4100	38.439723	38.4100	38.4100	-1.209%	900	+11.950%
2026-05-07	38.3000	38.880000	38.3000	38.8800	+1.514%	305	+10.597%
2026-05-06	38.2900	38.300000	38.2900	38.3000	+0.131%	1,000	+12.272%
2026-05-05	38.2500	38.274000	38.2500	38.2500	0.000%	2,500	+12.418%
2026-05-04	38.2500	38.250000	38.2500	38.2500	+1.756%	790	+12.418%
2026-04-30	37.5900	37.590000	37.5900	37.5900	0.000%	322	+14.392%
2026-04-27	38.1210	38.121000	37.5900	37.5900	-1.777%	1,300	+14.392%
2026-04-24	38.2700	38.270000	38.2700	38.2700	-0.597%	120	+12.360%
2026-04-22	38.5000	38.500000	38.5000	38.5000	+0.391%	334	+11.688%
2026-04-21	38.0400	38.890000	38.0400	38.3500	-1.414%	4,062	+12.125%
2026-04-17	37.2500	38.900000	37.2500	38.9000	+3.789%	1,419	+10.540%
2026-04-16	37.4800	37.480000	37.4800	37.4800	+1.325%	100	+14.728%
2026-04-14	36.9800	36.990000	36.9800	36.9900	+0.391%	400	+16.248%
2026-04-09	36.8460	36.846000	36.8460	36.8460	+0.976%	100	+16.702%
2026-04-07	36.4900	36.490000	36.4900	36.4900	+0.385%	200	+17.841%
2026-04-06	36.2740	36.350000	36.2740	36.3500	+0.276%	427	+18.294%
2026-04-02	36.2500	36.250000	36.2500	36.2500	-0.685%	300	+18.621%
2026-03-30	36.6500	36.650000	36.2500	36.5000	-0.707%	1,101	+17.808%
2026-03-25	36.7600	36.760000	36.7600	36.7600	-0.649%	350	+16.975%
2026-03-18	37.2600	37.260000	37.0000	37.0000	0.000%	581	+16.216%
2026-03-17	37.0000	37.000000	37.0000	37.0000	0.000%	100	+16.216%
2026-03-12	37.0100	37.010000	37.0000	37.0000	-0.027%	615	+16.216%
2026-03-11	36.9800	37.250000	36.9800	37.0100	+0.707%	2,621	+16.185%
2026-02-27	36.7500	36.750000	36.7500	36.7500	-0.676%	100	+17.007%
2026-02-26	37.2500	37.251700	37.0000	37.0000	-0.671%	5,410	+16.216%
2026-02-25	37.2400	37.300000	36.9655	37.2500	+0.054%	3,565	+15.436%
2026-02-17	36.5500	37.230000	36.5500	37.2300	+1.721%	4,066	+15.498%
2026-02-13	36.6000	36.600000	36.6000	36.6000	-1.692%	1,501	+17.486%
2026-02-11	37.2300	37.230000	37.2300	37.2300	+1.721%	100	+15.498%
2026-02-10	36.6000	36.600000	36.6000	36.6000	+0.247%	520	+17.486%
2026-02-06	36.9900	37.000000	36.5000	36.5100	+1.756%	6,714	+17.776%
2026-02-02	35.4340	35.880000	35.4340	35.8800	+1.127%	563	+19.844%
2026-01-29	35.4800	35.480000	35.4800	35.4800	+3.743%	300	+21.195%
2026-01-23	34.2000	34.200000	34.2000	34.2000	-0.146%	100	+25.731%
2026-01-21	34.2500	34.250000	34.2500	34.2500	+1.481%	301	+25.547%
2026-01-16	34.0000	34.000000	33.7500	33.7500	-0.735%	805	+27.407%
2026-01-13	33.7500	34.000000	33.7500	34.0000	+1.493%	675	+26.471%
2026-01-12	33.5000	33.500000	33.5000	33.5000	-0.030%	945	+28.358%
2025-12-23	33.5100	33.510000	33.5100	33.5100	+1.545%	100	+28.320%
2025-12-15	33.0300	33.030000	33.0000	33.0000	-5.714%	659	+30.303%
2025-12-05	32.2500	35.000000	32.2500	35.0000	+8.527%	2,850	+22.857%
2025-12-02	32.2500	32.250000	32.2500	32.2500	0.000%	615	+33.333%
2025-12-01	32.2250	32.250000	32.2250	32.2500	-0.309%	514	+33.333%
2025-11-26	32.0000	32.350000	32.0000	32.3500	+1.094%	300	+32.921%
2025-11-25	32.0000	32.000000	32.0000	32.0000	0.000%	500	+34.375%
2025-11-21	31.7000	32.000000	31.7000	32.0000	+1.266%	1,900	+34.375%
2025-11-20	31.6000	31.600000	31.6000	31.6000	+0.254%	400	+36.076%
2025-11-19	31.4500	31.600000	31.4500	31.5200	+0.671%	1,318	+36.421%
2025-11-18	31.4000	31.400000	31.3100	31.3100	-0.159%	505	+37.336%
2025-11-17	31.5000	31.650000	31.3000	31.3600	-0.413%	1,500	+37.117%
2025-11-14	31.2000	31.490000	31.2000	31.4900	+0.287%	1,607	+36.551%
2025-11-12	31.4000	31.400000	31.4000	31.4000	+0.641%	1,000	+36.943%
2025-11-10	31.2000	31.200000	31.2000	31.2000	+0.128%	200	+37.821%
2025-11-07	31.2600	31.260000	31.1600	31.1600	+0.177%	600	+37.997%
2025-11-06	33.0000	33.000000	31.1000	31.1050	-3.401%	4,518	+38.241%
2025-11-05	32.2400	32.250000	32.2000	32.2000	+2.190%	2,838	+33.540%
2025-11-03	31.7500	31.750000	31.5100	31.5100	-0.756%	245	+36.465%
2025-10-31	32.2500	32.250000	31.7500	31.7500	-1.550%	1,235	+35.433%
2025-10-30	32.5000	32.500000	32.2500	32.2500	+0.813%	1,300	+33.333%
2025-10-29	31.5000	31.990000	31.5000	31.9900	+2.401%	800	+34.417%
2025-10-23	31.2400	31.240000	31.2400	31.2400	0.000%	158	+37.644%
2025-10-22	31.0240	31.500000	31.0240	31.2400	+0.774%	601	+37.644%
2025-10-21	31.0000	31.000100	31.0000	31.0001	-4.615%	700	+38.709%
2025-09-18	32.5000	32.500000	32.5000	32.5000	+4.000%	400	+32.308%
2025-09-16	32.0000	32.000000	31.2500	31.2500	0.000%	600	+37.600%
2025-08-19	31.0000	31.350000	31.0000	31.2500	+1.100%	13,328	+37.600%
2025-08-18	30.9100	30.910000	30.9100	30.9100	-0.290%	401	+39.114%
2025-08-15	31.0000	31.000000	31.0000	31.0000	+0.032%	501	+38.710%
2025-08-14	30.9900	30.990000	30.9900	30.9900	+3.300%	100	+38.754%
2025-08-13	30.1300	30.130000	30.0000	30.0000	0.000%	355	+43.333%
2025-08-08	30.2500	30.250000	29.6500	30.0000	0.000%	10,485	+43.333%
2025-08-05	30.0000	30.000000	30.0000	30.0000	+0.033%	200	+43.333%
2025-07-31	29.9900	29.990000	29.9900	29.9900	+3.414%	1,800	+43.381%
2025-07-24	28.7500	29.000000	28.7500	29.0000	+0.870%	820	+48.276%
2025-07-23	29.0000	29.000000	28.7500	28.7500	+1.554%	800	+49.565%
2025-07-22	28.3100	28.310000	28.3100	28.3100	+0.783%	334	+51.890%
2025-07-18	28.0900	28.090000	28.0900	28.0900	+0.107%	1,100	+53.079%
2025-07-11	28.1500	28.150000	28.0600	28.0600	+0.214%	600	+53.243%
2025-07-10	29.2100	29.210000	28.0000	28.0000	-3.448%	1,320	+53.571%
2025-06-23	28.8600	34.930000	28.8600	29.0000	+5.455%	2,576	+48.276%
2025-06-18	27.5000	27.500000	27.5000	27.5000	0.000%	1,000	+56.364%
2025-06-17	27.5000	27.500000	27.5000	27.5000	+2.804%	1,082	+56.364%
2025-06-12	26.0500	26.750000	26.0500	26.7500	-2.727%	4,690	+60.748%
2025-05-28	27.6500	27.650000	27.5000	27.5000	-0.434%	220	+56.364%
2025-05-23	27.5500	27.620000	27.5500	27.6200	+5.019%	200	+55.684%
2025-05-20	26.0000	26.300000	26.0000	26.3000	-2.593%	2,782	+63.498%
2025-05-15	27.0000	27.000000	27.0000	27.0000	+3.846%	100	+59.259%
2025-05-12	26.9900	26.990000	26.0000	26.0000	0.000%	900	+65.385%
2025-05-09	26.2500	26.250000	26.0000	26.0000	-1.065%	1,000	+65.385%
2025-05-07	26.2800	26.280000	26.2800	26.2800	-2.558%	165	+63.623%
2025-05-06	26.2900	26.970000	26.2900	26.9700	+2.743%	528	+59.436%
2025-05-05	26.2200	26.250000	26.2200	26.2500	+0.962%	300	+63.810%
2025-05-02	26.0000	26.000000	26.0000	26.0000	0.000%	256	+65.385%
2025-05-01	26.0000	26.000000	26.0000	26.0000	+2.970%	300	+65.385%
2025-04-25	25.2500	25.280000	25.2500	25.2500	-0.394%	400	+70.297%
2025-04-24	25.3500	25.350000	25.3500	25.3500	+1.198%	350	+69.625%
2025-04-23	24.8700	25.070000	24.8700	25.0500	+0.724%	800	+71.657%
2025-04-17	24.8700	24.870000	24.8700	24.8700	+0.485%	200	+72.899%
2025-04-16	24.7500	24.750000	24.7500	24.7500	0.000%	332	+73.737%
2025-04-09	24.7500	24.750000	24.7500	24.7500	0.000%	5,000	+73.737%
2025-04-08	24.7000	24.750000	24.7000	24.7500	+0.569%	23,460	+73.737%
2025-04-07	24.7000	24.700000	24.6100	24.6100	-1.165%	618	+74.726%
2025-04-03	24.9600	24.960000	24.9000	24.9000	-0.797%	420	+72.691%
2025-04-02	25.1000	25.100000	25.1000	25.1000	+0.400%	3,566	+71.315%
2025-04-01	25.0000	25.000000	25.0000	25.0000	+0.321%	5,834	+72.000%
2025-03-28	24.9200	24.920000	24.9200	24.9200	-0.915%	180	+72.552%
2025-03-27	25.0000	25.160000	25.0000	25.1500	+0.600%	1,101	+70.974%
2025-03-19	25.0000	25.000000	25.0000	25.0000	-0.596%	100	+72.000%
2025-03-18	25.1500	25.150000	25.1500	25.1500	0.000%	801	+70.974%
2025-03-17	25.1500	25.150000	25.1500	25.1500	-0.040%	1,000	+70.974%
2025-03-14	25.0000	25.160000	25.0000	25.1600	+0.640%	200	+70.906%
2025-03-11	25.0000	25.000000	25.0000	25.0000	-0.398%	7,500	+72.000%
2025-03-05	25.0000	25.100000	25.0000	25.1000	+0.400%	2,050	+71.315%
2025-03-04	25.2500	25.500000	25.0000	25.0000	-0.200%	11,717	+72.000%
2025-03-03	25.4500	25.450000	25.0500	25.0500	-1.765%	1,260	+71.657%
2025-02-27	25.5000	25.500000	25.5000	25.5000	0.000%	2,167	+68.627%
2025-02-25	25.5000	25.500000	25.5000	25.5000	-0.196%	2,111	+68.627%
2025-02-21	26.8000	26.930000	25.5500	25.5500	-2.667%	1,050	+68.297%
2025-02-20	26.2500	26.250000	26.2500	26.2500	+1.942%	2,965	+63.810%
2025-02-19	25.7500	25.750000	25.7500	25.7500	-0.387%	500	+66.990%
2025-02-18	25.8300	25.850000	25.8300	25.8500	+1.373%	400	+66.344%
2025-02-14	25.7600	25.760000	25.5000	25.5000	-0.778%	504	+68.627%
2025-02-13	25.4800	25.700000	25.4800	25.7000	+1.381%	490	+67.315%
2025-02-11	25.3000	25.350000	25.2600	25.3500	-0.197%	1,893	+69.625%
2025-02-07	25.4000	25.400000	25.4000	25.4000	-0.392%	295	+69.291%
2025-02-05	25.3900	25.500000	25.3900	25.5000	0.000%	400	+68.627%
2025-02-04	25.5000	25.500000	25.5000	25.5000	0.000%	250	+68.627%
2025-01-30	25.5000	25.500000	25.5000	25.5000	+1.594%	280	+68.627%
2025-01-29	25.1000	25.100000	25.1000	25.1000	-0.119%	168	+71.315%
2025-01-28	25.0000	25.130000	25.0000	25.1300	-0.475%	369	+71.110%
2025-01-27	25.2501	25.250100	25.2500	25.2500	-0.198%	3,439	+70.297%
2025-01-24	25.3000	25.300000	25.3000	25.3000	-2.317%	101	+69.960%
2025-01-23	25.9000	25.900000	25.9000	25.9000	0.000%	217	+66.023%
2025-01-21	25.9350	25.935000	25.9000	25.9000	0.000%	518	+66.023%
2025-01-17	26.0200	26.020000	25.9000	25.9000	0.000%	600	+66.023%
2025-01-16	25.9000	25.900000	25.9000	25.9000	+1.888%	172	+66.023%
2025-01-14	25.4200	25.420000	25.4200	25.4200	+0.079%	500	+69.158%
2025-01-13	25.4000	25.400000	25.4000	25.4000	-0.079%	100	+69.291%
2025-01-10	25.4500	25.450000	25.4200	25.4200	+0.079%	772	+69.158%
2025-01-08	25.4000	25.400000	25.4000	25.4000	-2.308%	400	+69.291%
2025-01-07	25.2700	26.000000	25.2700	26.0000	0.000%	1,173	+65.385%
2024-12-20	25.0700	26.000000	25.0700	26.0000	+3.958%	2,684	+65.385%
2024-12-18	25.0100	25.010000	25.0100	25.0100	+0.040%	100	+71.931%
2024-12-17	24.7900	25.000000	24.7900	25.0000	+2.881%	810	+72.000%
2024-12-16	24.2900	24.300000	24.2900	24.3000	+0.413%	390	+76.955%
2024-12-13	24.2200	24.300000	24.2000	24.2000	+2.979%	1,922	+77.686%
2024-12-11	24.2500	24.250000	23.5000	23.5000	-6.000%	2,556	+82.979%
2024-12-10	24.5000	25.000000	24.5000	25.0000	+2.041%	600	+72.000%
2024-12-09	24.5000	24.500000	24.5000	24.5000	-0.798%	224	+75.510%
2024-12-06	24.5000	24.770000	24.5000	24.6971	+2.265%	1,466	+74.110%
2024-12-05	24.0800	24.150000	24.0800	24.1500	+0.541%	500	+78.054%
2024-12-04	24.0000	24.060000	24.0000	24.0200	+0.083%	1,110	+79.017%
2024-12-03	24.0100	24.010000	23.8750	24.0000	+0.883%	1,843	+79.167%
2024-11-15	23.7500	23.790000	23.7500	23.7900	-0.875%	301	+80.748%
2024-11-14	23.5000	24.000000	23.5000	24.0000	+2.128%	1,419	+79.167%
2024-11-13	23.2500	23.500000	23.2500	23.5000	+2.130%	4,800	+82.979%
2024-11-11	23.0100	23.010000	23.0100	23.0100	+0.043%	268	+86.875%
2024-11-07	22.9900	23.000000	22.9900	23.0000	+1.815%	1,758	+86.957%
2024-11-06	22.5000	22.590000	22.5000	22.5900	+0.400%	500	+90.350%
2024-11-01	22.4700	22.500000	22.4700	22.5000	0.000%	1,600	+91.111%
2024-10-31	21.9000	22.500000	21.9000	22.5000	+5.386%	500	+91.111%
2024-10-28	21.9000	21.960000	21.3100	21.3500	-0.698%	1,964	+101.405%
2024-10-23	21.5000	21.500000	21.5000	21.5000	-0.046%	400	+100.000%
2024-10-22	21.5100	21.557500	21.5000	21.5100	0.000%	700	+99.907%
2024-10-21	21.5100	21.510000	21.5100	21.5100	+0.047%	100	+99.907%
2024-10-17	21.5000	21.500000	21.5000	21.5000	0.000%	234	+100.000%
2024-10-16	21.3001	21.500000	21.3001	21.5000	+0.939%	1,578	+100.000%
2024-10-10	21.7500	21.750000	21.3000	21.3000	-0.234%	2,436	+101.878%
2024-09-24	21.5000	21.500000	21.3500	21.3500	+0.708%	200	+101.405%
2024-09-20	21.0100	21.200000	21.0100	21.2000	+1.193%	400	+102.830%
2024-09-19	20.9500	20.950000	20.9500	20.9500	+1.699%	105	+105.251%
2024-09-16	20.6000	20.600000	20.6000	20.6000	+3.000%	623	+108.738%
2024-09-10	20.7000	20.700000	20.0000	20.0000	-3.195%	1,000	+115.000%
2024-09-09	20.6800	20.680000	20.6601	20.6601	-0.048%	620	+108.131%
2024-09-05	20.6700	20.670000	20.6700	20.6700	-1.525%	100	+108.031%
2024-09-03	20.9900	20.990000	20.9900	20.9900	0.000%	300	+104.859%
2024-08-29	20.9800	20.990000	20.9800	20.9900	+0.095%	300	+104.859%
2024-08-27	20.9900	20.990000	20.9700	20.9700	+6.123%	1,100	+105.055%
2024-08-26	20.7500	20.750000	19.7600	19.7600	-4.771%	1,266	+117.611%
2024-08-23	20.7500	20.750000	20.7500	20.7500	+1.966%	106	+107.229%
2024-08-20	20.3500	20.350000	20.3500	20.3500	0.000%	931	+111.302%
2024-08-19	20.5000	20.500000	20.3500	20.3500	+0.246%	369	+111.302%
2024-08-14	20.3000	20.300000	20.3000	20.3000	0.000%	1,000	+111.823%
2024-08-13	20.5000	20.500000	20.3000	20.3000	+1.500%	4,305	+111.823%
2024-08-12	20.2600	20.260000	20.0000	20.0000	-2.439%	300	+115.000%
2024-08-09	20.5000	20.500000	20.5000	20.5000	+2.500%	1,374	+109.756%
2024-08-06	19.7500	20.000000	19.7500	20.0000	+1.266%	1,481	+115.000%
2024-08-05	19.7500	19.750000	19.7500	19.7500	-1.250%	101	+117.722%
2024-08-02	20.2500	20.250000	19.7500	20.0000	-4.988%	1,081	+115.000%
2024-08-01	20.5000	21.050000	20.5000	21.0500	+4.363%	525	+104.276%
2024-07-31	19.5000	20.170000	19.5000	20.1700	+4.616%	3,863	+113.188%
2024-07-30	19.5000	19.500000	19.2800	19.2800	+0.156%	1,246	+123.029%
2024-07-29	19.5400	19.540000	19.2500	19.2500	-1.434%	1,500	+123.377%
2024-07-26	19.5300	19.530000	19.5300	19.5300	-2.884%	1,000	+120.174%
2024-07-25	19.6600	20.110000	19.4000	20.1100	+0.550%	3,100	+113.824%
2024-07-23	20.0000	20.032400	19.5000	20.0000	+3.573%	4,639	+115.000%
2024-07-22	20.0100	20.010000	19.3100	19.3100	-3.498%	2,305	+122.683%
2024-07-19	20.3200	20.320000	20.0100	20.0100	-3.333%	895	+114.893%
2024-07-17	20.7000	20.700000	20.7000	20.7000	+0.976%	500	+107.729%
2024-07-16	20.5000	20.500000	20.5000	20.5000	+0.985%	1,869	+109.756%
2024-07-12	20.5600	20.810000	20.3000	20.3000	+0.545%	1,189	+111.823%
2024-07-11	20.1900	20.190000	20.1900	20.1900	+0.448%	1,000	+112.977%
2024-07-10	20.5800	20.580000	20.1000	20.1000	-1.951%	2,099	+113.930%
2024-07-05	21.1500	21.150000	20.5000	20.5000	-3.073%	1,501	+109.756%
2024-07-03	21.1500	21.150000	21.1500	21.1500	+0.714%	100	+103.310%
2024-07-02	21.0000	21.000000	21.0000	21.0000	0.000%	871	+104.762%
2024-07-01	21.1500	21.150000	21.0000	21.0000	-0.709%	500	+104.762%
2024-06-27	21.0000	21.150000	20.8500	21.1500	0.000%	1,215	+103.310%
2024-06-24	21.0000	21.150000	20.8500	21.1500	+0.714%	710	+103.310%
2024-06-21	21.2000	21.200000	21.0000	21.0000	-0.943%	1,323	+104.762%
2024-06-20	21.1500	21.250000	21.1500	21.2000	-0.935%	2,232	+102.830%
2024-06-18	21.4000	21.400000	21.4000	21.4000	+0.943%	116	+100.935%
2024-06-17	21.2000	21.200000	21.2000	21.2000	0.000%	225	+102.830%
2024-06-13	21.2100	21.210000	21.2000	21.2000	-1.395%	500	+102.830%
2024-06-11	21.5000	21.500000	21.2500	21.5000	0.000%	1,035	+100.000%
2024-06-10	21.5600	21.560000	21.5000	21.5000	-1.149%	1,329	+100.000%
2024-06-07	21.7600	21.760000	21.7500	21.7500	-1.136%	600	+97.701%
2024-06-05	21.5800	22.000000	21.5800	22.0000	+1.056%	435	+95.455%
2024-06-04	21.7800	21.780000	21.7700	21.7700	-1.045%	1,001	+97.520%
2024-06-03	22.0000	22.000000	22.0000	22.0000	0.000%	1,141	+95.455%
2024-05-31	22.0000	22.000000	22.0000	22.0000	0.000%	300	+95.455%
2024-05-30	22.0000	22.000000	22.0000	22.0000	+1.758%	500	+95.455%
2024-05-24	22.3000	22.300000	21.5700	21.6200	-3.911%	1,034	+98.890%
2024-05-23	22.5000	22.500000	22.1000	22.5000	0.000%	1,450	+91.111%
2024-05-22	22.5000	22.500000	22.5000	22.5000	+1.124%	500	+91.111%
2024-05-21	22.2500	22.250000	22.2500	22.2500	+0.225%	200	+93.258%
2024-05-17	22.2500	22.250000	22.2000	22.2000	+0.909%	500	+93.694%
2024-05-14	22.0000	22.000000	22.0000	22.0000	0.000%	976	+95.455%
2024-05-13	22.0000	22.000000	22.0000	22.0000	0.000%	1,815	+95.455%
2024-05-10	22.0000	22.000000	22.0000	22.0000	+0.457%	300	+95.455%
2024-05-09	21.8600	21.986000	21.8600	21.9000	-0.905%	1,100	+96.347%
2024-05-02	22.1000	22.100000	22.1000	22.1000	+0.363%	300	+94.570%
2024-04-25	22.0200	22.020000	22.0200	22.0200	+0.091%	500	+95.277%
2024-04-24	22.0000	22.000000	22.0000	22.0000	+0.917%	162	+95.455%
2024-04-19	22.0000	22.187500	21.8000	21.8000	-0.909%	1,325	+97.248%
2024-04-18	22.0000	22.000000	22.0000	22.0000	0.000%	227	+95.455%
2024-04-03	21.6100	22.000000	21.6100	22.0000	0.000%	1,100	+95.455%
2024-04-01	22.0000	22.000000	22.0000	22.0000	+3.286%	400	+95.455%
2024-03-28	22.0000	22.100000	21.3000	21.3000	-3.182%	2,660	+101.878%
2024-03-27	22.4000	22.400000	21.5000	22.0000	-1.786%	17,000	+95.455%
2024-03-26	22.4000	22.400000	22.4000	22.4000	-0.444%	300	+91.964%
2024-03-25	22.5000	22.500000	22.5000	22.5000	0.000%	101	+91.111%
2024-03-22	22.5000	22.500000	22.5000	22.5000	+2.226%	100	+91.111%
2024-03-21	22.5500	22.550000	22.0100	22.0100	-2.395%	800	+95.366%
2024-03-20	22.5500	22.550000	22.5500	22.5500	+0.222%	100	+90.687%
2024-03-19	22.5000	22.500000	22.5000	22.5000	-0.662%	101	+91.111%
2024-03-18	22.6600	22.660000	22.6500	22.6500	-0.044%	385	+89.845%
2024-03-14	22.6600	22.660000	22.6600	22.6600	-0.396%	150	+89.762%
2024-03-13	22.6900	22.750000	22.6900	22.7500	+0.887%	1,900	+89.011%
2024-03-11	22.5500	22.550000	22.5500	22.5500	0.000%	100	+90.687%
2024-03-08	22.5500	22.550000	22.5500	22.5500	-0.923%	300	+90.687%
2024-03-06	22.0000	22.760000	22.0000	22.7600	+2.292%	2,206	+88.928%
2024-03-05	22.2400	22.780000	22.2375	22.2500	+3.488%	5,000	+93.258%
2024-03-04	22.1500	22.150000	21.5000	21.5000	-4.762%	950	+100.000%
2024-03-01	22.5500	22.575000	22.5500	22.5750	-0.551%	200	+90.476%
2024-02-29	22.7000	22.700000	22.7000	22.7000	0.000%	100	+89.427%
2024-02-27	22.7000	22.700000	22.7000	22.7000	0.000%	160	+89.427%
2024-02-26	22.7000	22.700000	22.7000	22.7000	-0.395%	100	+89.427%
2024-02-21	22.7500	22.790000	22.7500	22.7900	+1.064%	2,142	+88.679%
2024-02-20	22.5500	22.550000	22.5500	22.5500	+0.222%	100	+90.687%
2024-02-14	22.1000	22.500000	22.1000	22.5000	-1.099%	400	+91.111%
2024-02-13	22.8600	22.860000	22.7500	22.7500	-0.573%	400	+89.011%
2024-02-12	23.0000	23.000000	22.8800	22.8810	-1.587%	1,019	+87.929%
2024-02-09	23.1200	23.250000	23.0200	23.2500	-1.064%	7,700	+84.946%
2024-02-08	23.3900	23.500000	23.3400	23.5000	+0.481%	300	+82.979%
2024-02-07	23.1200	23.387500	23.1200	23.3875	+1.157%	1,256	+83.859%
2024-02-05	23.1200	23.120000	23.1200	23.1200	0.000%	110	+85.986%
2024-02-02	23.1200	23.158000	23.1200	23.1200	-1.617%	1,416	+85.986%
2024-02-01	23.5300	23.530000	23.1200	23.5000	-0.043%	4,133	+82.979%
2024-01-30	23.5000	23.700000	23.5000	23.5100	0.000%	12,337	+82.901%
2024-01-29	23.7000	23.700000	23.5100	23.5100	-0.802%	914	+82.901%
2024-01-26	23.7000	23.700000	23.7000	23.7000	-0.211%	100	+81.435%
2024-01-24	23.7500	23.750000	23.7500	23.7500	-0.794%	100	+81.053%
2024-01-09	23.9400	23.940000	23.9400	23.9400	0.000%	100	+79.616%
2024-01-08	23.1500	23.940000	23.1500	23.9400	+1.872%	355	+79.616%
2024-01-04	23.5000	23.500000	23.5000	23.5000	-2.083%	199	+82.979%
2024-01-03	24.0000	24.000000	24.0000	24.0000	+4.348%	1,001	+79.167%
2023-12-21	23.0000	23.000000	23.0000	23.0000	+0.437%	1,305	+86.957%
2023-12-20	23.0000	23.000000	22.9000	22.9000	-1.505%	2,000	+87.773%
2023-12-15	23.2500	23.250000	23.2500	23.2500	-1.064%	450	+84.946%
2023-12-14	23.5000	23.500000	23.5000	23.5000	+2.174%	300	+82.979%
2023-12-12	23.0000	23.000000	23.0000	23.0000	+0.612%	850	+86.957%
2023-12-01	22.8600	22.860000	22.8600	22.8600	-0.609%	315	+88.101%
2023-11-29	23.0000	23.000000	23.0000	23.0000	0.000%	500	+86.957%
2023-11-28	23.0000	23.000000	23.0000	23.0000	+0.701%	1,200	+86.957%
2023-11-24	22.8400	22.840000	22.8400	22.8400	-0.696%	100	+88.266%
2023-11-21	23.0000	23.000000	23.0000	23.0000	+0.877%	100	+86.957%
2023-11-20	22.8000	22.800000	22.8000	22.8000	+0.220%	100	+88.596%
2023-11-17	22.7500	22.750000	22.7500	22.7500	0.000%	492	+89.011%
2023-11-16	22.7500	22.750000	22.7500	22.7500	+0.088%	2,015	+89.011%
2023-11-14	22.7300	22.730000	22.7300	22.7300	+0.353%	130	+89.177%
2023-11-06	22.6500	22.650000	22.6500	22.6500	-1.522%	600	+89.845%
2023-11-03	23.0000	23.000000	23.0000	23.0000	0.000%	1,100	+86.957%
2023-11-02	23.5100	23.510000	23.0000	23.0000	-2.128%	1,340	+86.957%
2023-11-01	23.5000	23.500000	23.5000	23.5000	+3.982%	100	+82.979%
2023-10-31	22.6000	22.600000	22.6000	22.6000	-1.739%	304	+90.265%
2023-10-27	23.0000	23.000000	23.0000	23.0000	+0.877%	803	+86.957%
2023-10-25	22.8001	22.800100	22.8001	22.8001	-0.869%	100	+88.596%
2023-10-23	22.8300	23.000000	22.8300	23.0000	+2.222%	400	+86.957%
2023-10-19	22.3500	22.500000	22.3500	22.5000	+0.671%	1,409	+91.111%
2023-10-16	22.3500	22.350000	22.3500	22.3500	+0.134%	100	+92.394%
2023-10-13	22.3200	22.320000	22.3200	22.3200	-0.800%	100	+92.652%
2023-09-25	22.6100	22.610000	22.5000	22.5000	-0.487%	928	+91.111%
2023-09-22	22.6100	22.610000	22.6100	22.6100	0.000%	650	+90.181%
2023-09-20	22.6100	22.610000	22.6100	22.6100	0.000%	100	+90.181%
2023-09-19	22.6100	22.610000	22.6100	22.6100	+0.044%	250	+90.181%
2023-09-18	22.6100	22.610000	22.6000	22.6000	-1.042%	450	+90.265%
2023-09-14	22.8380	22.838000	22.8380	22.8380	+0.608%	500	+88.283%
2023-09-13	22.7000	22.700000	22.7000	22.7000	-0.132%	200	+89.427%
2023-09-12	22.7500	22.848000	22.7000	22.7300	-0.088%	924	+89.177%
2023-09-06	22.7500	22.750000	22.7500	22.7500	0.000%	456	+89.011%
2023-09-01	22.7500	22.750000	22.7500	22.7500	+0.176%	107	+89.011%
2023-08-30	22.8400	22.840000	22.7100	22.7100	-1.261%	3,287	+89.344%
2023-08-29	23.0000	23.000000	22.9680	23.0000	+0.701%	500	+86.957%
2023-08-28	22.8400	22.840000	22.8400	22.8400	0.000%	268	+88.266%
2023-08-25	22.8400	22.840000	22.8400	22.8400	-0.696%	834	+88.266%
2023-08-21	23.0000	23.000000	23.0000	23.0000	-2.128%	1,100	+86.957%
2023-08-17	23.5000	23.500000	23.5000	23.5000	+3.070%	100	+82.979%
2023-08-14	22.8000	22.800000	22.8000	22.8000	-1.170%	2,181	+88.596%
2023-08-10	23.0700	23.070000	23.0700	23.0700	0.000%	433	+86.389%
2023-08-09	23.0700	23.070000	23.0700	23.0700	+0.261%	1,000	+86.389%
2023-08-08	23.0100	23.355000	23.0100	23.0100	+1.098%	890	+86.875%
2023-08-04	23.0100	23.010000	22.7600	22.7600	-1.086%	200	+88.928%
2023-08-02	22.9500	23.010000	22.9500	23.0100	+1.321%	822	+86.875%
2023-08-01	22.7100	22.710000	22.7100	22.7100	0.000%	207	+89.344%
2023-07-31	22.7100	22.710000	22.7100	22.7100	-1.261%	185	+89.344%
2023-07-28	23.2500	23.250000	22.7100	23.0000	-0.130%	1,859	+86.957%
2023-07-27	23.0100	23.500000	23.0100	23.0300	+0.130%	3,112	+86.713%
2023-07-14	23.0000	23.000000	23.0000	23.0000	+0.218%	200	+86.957%
2023-06-14	22.9500	22.950000	22.9500	22.9500	0.000%	100	+87.364%
2023-06-13	22.9500	22.950000	22.9500	22.9500	-1.290%	100	+87.364%
2023-06-06	23.2500	23.250000	23.2500	23.2500	+1.528%	200	+84.946%

.dark-mode .fJqK2l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJqK2l{ color: #333333; background-color: white; border: 2px solid #333333; }BMBNBENCHMARK BANKSHARES INCstock OTC

BMBN
BENCHMARK BANKSHARES INC
stock OTC