Dark

BMBLF
BRAMBLES LTD ORD
stock OTC

EOD

Oct 2, 2026

13.16USD+1.724%(+0.22)1,399

Pre-market

0.00USD-100.000%(-12.93)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	13.364000	13.3640	13.155000	13.1550	+1.724%	1,399	0.000%
2026-10-01	12.932000	12.9320	12.932000	12.9320	-1.882%	238	+1.724%
2026-09-30	13.180000	13.1800	13.180000	13.1800	+0.996%	160,293	-0.190%
2026-09-28	13.448000	13.4480	13.050000	13.0500	-2.583%	797	+0.805%
2026-09-24	13.396000	13.3960	13.396000	13.3960	+3.125%	371	-1.799%
2026-09-23	12.990000	12.9900	12.990000	12.9900	-4.849%	401	+1.270%
2026-09-22	13.148000	13.6520	13.148000	13.6520	-0.539%	326	-3.640%
2026-09-17	13.726000	13.7260	13.726000	13.7260	+2.509%	291	-4.160%
2026-09-16	13.146000	13.3900	13.146000	13.3900	-1.616%	1,630	-1.755%
2026-09-15	13.130000	13.6100	13.130000	13.6100	+0.029%	996	-3.343%
2026-09-14	13.606000	13.6060	13.606000	13.6060	-0.366%	190	-3.315%
2026-09-11	13.134000	13.6560	13.134000	13.6560	+1.171%	447	-3.669%
2026-09-10	13.498000	13.4980	13.498000	13.4980	-3.379%	647	-2.541%
2026-09-09	13.500000	13.9700	13.500000	13.9700	-1.564%	2,701	-5.834%
2026-09-04	14.192000	14.1920	14.192000	14.1920	-0.239%	754	-7.307%
2026-09-01	14.226000	14.2260	13.920000	14.2260	-1.441%	3,757	-7.528%
2026-08-31	14.434000	14.4340	14.434000	14.4340	-0.249%	393	-8.861%
2026-08-28	14.470000	14.4700	14.470000	14.4700	+5.405%	655	-9.088%
2026-08-26	13.728000	13.7280	13.728000	13.7280	-2.431%	330	-4.174%
2026-08-24	14.070000	14.0700	13.815000	14.0700	+4.984%	2,708	-6.503%
2026-08-21	13.918000	13.9180	13.402000	13.4020	-4.734%	448	-1.843%
2026-08-19	14.068000	14.0680	14.068000	14.0680	-0.312%	112	-6.490%
2026-08-18	14.112000	14.1120	14.112000	14.1120	+0.043%	681	-6.781%
2026-08-17	14.106000	14.1060	13.850000	14.1060	-0.028%	2,088	-6.742%
2026-08-14	14.110000	14.1100	14.110000	14.1100	-1.398%	11,942	-6.768%
2026-08-11	14.310000	14.3100	14.310000	14.3100	-2.401%	24,178	-8.071%
2026-08-10	14.662000	14.6620	14.662000	14.6620	+0.232%	22,249	-10.278%
2026-08-07	14.008000	14.6280	14.008000	14.6280	+0.329%	704	-10.070%
2026-08-06	14.070000	14.5800	14.070000	14.5800	+0.538%	558	-9.774%
2026-08-05	14.502000	14.5020	14.502000	14.5020	+3.497%	276	-9.288%
2026-08-03	13.418000	14.0120	13.418000	14.0120	+0.459%	264	-6.116%
2026-07-31	13.948000	13.9480	13.948000	13.9480	-3.474%	1,435	-5.685%
2026-07-30	14.450000	14.4500	14.450000	14.4500	+4.032%	286	-8.962%
2026-07-29	13.890000	13.8900	13.890000	13.8900	+2.057%	366	-5.292%
2026-07-28	13.040000	13.6100	13.040000	13.6100	-1.320%	6,119	-3.343%
2026-07-27	13.620000	13.7920	13.620000	13.7920	+0.966%	1,101	-4.619%
2026-07-22	13.660000	13.6600	13.660000	13.6600	+3.157%	130	-3.697%
2026-07-21	13.242000	13.2420	13.242000	13.2420	-5.952%	750	-0.657%
2026-07-20	14.080000	14.0800	14.080000	14.0800	+2.355%	641	-6.570%
2026-07-17	13.756000	13.7560	13.756000	13.7560	+2.841%	228	-4.369%
2026-07-16	13.382000	13.3820	13.376000	13.3760	+2.577%	77,609	-1.652%
2026-07-15	13.280000	13.2800	13.040000	13.0400	-1.970%	1,708	+0.882%
2026-07-14	12.738000	13.3020	12.738000	13.3020	+3.534%	638	-1.105%
2026-07-13	12.848000	12.8480	12.848000	12.8480	-4.148%	126	+2.389%
2026-07-10	13.404000	13.4040	13.404000	13.4040	-1.543%	169	-1.858%
2026-07-09	13.614000	13.6140	12.950000	13.6140	+5.339%	1,469	-3.372%
2026-07-08	12.924000	12.9240	12.924000	12.9240	-6.361%	169	+1.787%
2026-07-07	13.208000	13.8020	13.208000	13.8020	-1.611%	608	-4.688%
2026-07-06	14.028000	14.0280	14.028000	14.0280	+2.156%	1,067	-6.223%
2026-07-02	13.194000	13.7320	13.194000	13.7320	-0.435%	347	-4.202%
2026-07-01	13.792000	13.7920	13.792000	13.7920	-0.763%	678	-4.619%
2026-06-30	13.898000	13.8980	13.898000	13.8980	+0.434%	1,042	-5.346%
2026-06-29	13.412000	13.8380	13.412000	13.8380	+0.889%	505	-4.936%
2026-06-26	13.716000	13.7160	13.716000	13.7160	+3.752%	460	-4.090%
2026-06-25	13.220000	13.2200	13.220000	13.2200	-1.358%	570	-0.492%
2026-06-24	13.402000	13.4020	13.402000	13.4020	-0.119%	185	-1.843%
2026-06-23	13.418000	13.4180	13.418000	13.4180	-2.073%	533	-1.960%
2026-06-22	13.702000	13.7020	13.702000	13.7020	+3.646%	357	-3.992%
2026-06-17	13.220000	13.2200	13.220000	13.2200	-2.190%	1,165	-0.492%
2026-06-16	12.964000	13.5160	12.964000	13.5160	-1.386%	515	-2.671%
2026-06-15	13.184000	13.7060	13.184000	13.7060	+1.488%	1,511	-4.020%
2026-06-12	13.505000	13.5050	13.505000	13.5050	+3.423%	26,612	-2.592%
2026-06-11	13.058000	13.0580	13.058000	13.0580	+2.770%	343	+0.743%
2026-06-10	12.706000	12.7060	12.706000	12.7060	+0.713%	214	+3.534%
2026-06-09	12.196000	12.6160	12.196000	12.6160	+6.374%	325	+4.272%
2026-06-08	11.860000	11.8600	11.860000	11.8600	-3.404%	497	+10.919%
2026-06-05	11.882000	12.2780	11.882000	12.2780	-3.170%	1,326	+7.143%
2026-06-04	10.970000	12.6800	10.970000	12.6800	+10.165%	780	+3.746%
2026-06-03	11.872000	11.8720	11.510000	11.5100	-2.026%	864	+14.292%
2026-06-02	11.748000	11.7480	11.748000	11.7480	-4.472%	274	+11.977%
2026-06-01	12.298000	12.2980	12.298000	12.2980	+1.285%	172	+6.969%
2026-05-29	11.920000	12.1420	11.920000	12.1420	+0.847%	1,306	+8.343%
2026-05-28	12.040000	12.0400	12.040000	12.0400	-4.687%	567	+9.261%
2026-05-26	12.632000	12.6320	12.632000	12.6320	+1.397%	732	+4.140%
2026-05-22	11.972000	12.4580	11.972000	12.4580	+1.022%	7,486	+5.595%
2026-05-21	12.332000	12.3320	12.332000	12.3320	+13.869%	237	+6.674%
2026-05-20	12.570000	12.5700	10.830000	10.8300	-18.767%	482	+21.468%
2026-05-18	13.332000	13.3320	13.332000	13.3320	-17.059%	309	-1.328%
2026-05-15	16.074000	16.0740	16.074000	16.0740	-0.409%	712	-18.160%
2026-05-14	16.140000	16.1400	16.140000	16.1400	+0.925%	378	-18.494%
2026-05-13	15.740000	15.9920	15.740000	15.9920	+0.613%	1,439	-17.740%
2026-05-11	16.548000	16.5480	15.894600	15.8946	-4.617%	912	-17.236%
2026-05-08	16.664000	16.6640	16.664000	16.6640	-1.361%	321	-21.057%
2026-05-07	16.894000	16.8940	16.894000	16.8940	-1.262%	539	-22.132%
2026-05-06	17.110000	17.1100	17.110000	17.1100	+2.701%	380	-23.115%
2026-05-05	16.660000	16.6600	16.660000	16.6600	+4.060%	134	-21.038%
2026-05-04	16.136000	16.1360	16.010000	16.0100	-3.134%	268	-17.833%
2026-04-30	16.528000	16.5280	16.528000	16.5280	+2.379%	215	-20.408%
2026-04-29	16.144000	16.1440	15.240000	16.1440	-0.358%	1,144	-18.515%
2026-04-28	16.202000	16.2020	16.202000	16.2020	+4.624%	372	-18.806%
2026-04-27	15.486000	15.4860	15.486000	15.4860	-3.897%	418	-15.052%
2026-04-24	15.406000	16.1140	15.406000	16.1140	+3.294%	1,150	-18.363%
2026-04-23	15.600100	15.6001	15.600100	15.6001	-5.086%	185	-15.674%
2026-04-22	15.884000	16.4360	15.884000	16.4360	-0.267%	938	-19.962%
2026-04-21	16.546000	16.5460	16.480000	16.4800	-0.615%	548	-20.176%
2026-04-20	16.582000	16.5820	16.582000	16.5820	+1.345%	116	-20.667%
2026-04-17	16.362000	16.3620	16.362000	16.3620	+1.300%	280	-19.600%
2026-04-16	15.558000	16.1520	15.558000	16.1520	-1.332%	759	-18.555%
2026-04-15	15.890000	16.3700	15.890000	16.3700	-2.245%	2,266	-19.640%
2026-04-14	16.746000	16.7460	16.746000	16.7460	+0.613%	161	-21.444%
2026-04-13	16.644000	16.6440	16.644000	16.6440	-2.255%	441	-20.963%
2026-04-09	16.515000	17.0280	16.515000	17.0280	+1.879%	1,695	-22.745%
2026-04-08	16.714000	16.7140	16.714000	16.7140	+6.398%	198	-21.294%
2026-04-07	16.226000	16.2260	15.709000	15.7090	+0.441%	881	-16.258%
2026-04-02	15.928000	15.9280	15.640000	15.6400	-2.954%	1,099	-15.889%
2026-04-01	15.940500	16.1160	15.940500	16.1160	+1.104%	1,103	-18.373%
2026-03-31	15.560000	15.9400	15.560000	15.9400	+2.153%	6,785	-17.472%
2026-03-26	15.046000	15.6040	15.046000	15.6040	-1.428%	1,179	-15.695%
2026-03-25	15.830000	15.8300	15.830000	15.8300	+0.995%	36,972	-16.898%
2026-03-24	15.674000	15.6740	15.674000	15.6740	-2.428%	516	-16.071%
2026-03-23	16.064000	16.0640	16.064000	16.0640	+0.715%	625	-18.109%
2026-03-20	15.304000	15.9760	15.304000	15.9500	-0.685%	584	-17.524%
2026-03-19	16.060000	16.0600	16.060000	16.0600	-0.693%	299	-18.088%
2026-03-18	16.172000	16.1720	16.172000	16.1720	+0.572%	198	-18.656%
2026-03-17	16.080000	16.0800	16.080000	16.0800	-2.190%	499	-18.190%
2026-03-12	16.440000	16.4400	16.440000	16.4400	-0.856%	112	-19.982%
2026-03-11	16.582000	16.5820	16.582000	16.5820	-3.075%	545	-20.667%
2026-03-10	17.108000	17.1080	17.108000	17.1080	-1.994%	248	-23.106%
2026-03-09	16.950000	17.4560	16.950000	17.4560	+2.985%	578	-24.639%
2026-03-06	16.950000	16.9500	16.950000	16.9500	-4.722%	220	-22.389%
2026-03-05	17.790000	17.7900	17.790000	17.7900	-0.135%	450	-26.054%
2026-03-04	17.814000	17.8140	17.814000	17.8140	-0.281%	367	-26.154%
2026-03-02	18.064000	18.0640	17.816000	17.8642	+0.136%	1,249	-26.361%
2026-02-27	17.840000	17.8400	17.600000	17.8400	-2.053%	620	-26.261%
2026-02-26	18.268000	18.2680	17.220000	18.2140	+5.466%	588	-27.775%
2026-02-25	18.086000	18.0860	17.270000	17.2700	+2.008%	938	-23.827%
2026-02-24	17.766000	17.7660	16.930000	16.9300	-1.283%	121,328	-22.298%
2026-02-23	17.240000	17.5820	17.150000	17.1500	-1.380%	2,123	-23.294%
2026-02-20	17.390000	17.3900	17.390000	17.3900	-1.685%	341	-24.353%
2026-02-19	17.706000	17.7060	17.688000	17.6880	+5.474%	505	-25.628%
2026-02-18	17.086000	17.0860	16.770000	16.7700	-1.074%	2,058	-21.556%
2026-02-17	16.952000	16.9520	16.952000	16.9520	+0.881%	973	-22.399%
2026-02-13	16.804000	16.8040	16.440000	16.8040	+0.840%	2,013	-21.715%
2026-02-12	16.664000	16.6640	16.664000	16.6640	-0.927%	379	-21.057%
2026-02-11	16.820000	16.8200	16.490000	16.8200	-0.414%	1,845	-21.790%
2026-02-06	16.890000	16.8900	16.280000	16.8900	+4.933%	3,622	-22.114%
2026-02-05	16.096000	16.0960	16.096000	16.0960	+1.004%	210	-18.272%
2026-02-04	15.936000	15.9360	15.936000	15.9360	-0.908%	188	-17.451%
2026-02-03	16.082000	16.0820	16.082000	16.0820	+0.287%	549	-18.200%
2026-02-02	16.036000	16.0360	16.036000	16.0360	+3.059%	254	-17.966%
2026-01-30	15.990000	15.9900	15.560000	15.5600	-3.474%	2,103	-15.456%
2026-01-29	16.120000	16.1200	16.120000	16.1200	-1.443%	315	-18.393%
2026-01-28	16.356000	16.3560	16.356000	16.3560	+1.288%	360	-19.571%
2026-01-27	15.860000	16.1480	15.860000	16.1480	-1.296%	687	-18.535%
2026-01-26	15.700000	16.3600	15.700000	16.3600	+1.100%	342	-19.590%
2026-01-23	16.182000	16.1820	16.182000	16.1820	+2.043%	353	-18.706%
2026-01-22	15.858000	15.8580	15.858000	15.8580	+2.090%	297	-17.045%
2026-01-21	15.454000	15.5334	15.454000	15.5334	+0.605%	399	-15.312%
2026-01-20	15.440000	15.4400	15.440000	15.4400	-3.270%	6,223	-14.799%
2026-01-16	15.962000	15.9620	15.962000	15.9620	+0.605%	3,029	-17.586%
2026-01-15	15.866000	15.8660	15.866000	15.8660	+0.380%	466	-17.087%
2026-01-14	15.806000	15.8060	15.806000	15.8060	-1.397%	276	-16.772%
2026-01-13	15.460000	16.0300	15.460000	16.0300	+0.742%	430	-17.935%
2026-01-12	15.912000	15.9120	15.912000	15.9120	+2.605%	504	-17.327%
2026-01-07	15.508000	15.5080	15.508000	15.5080	+1.359%	196	-15.173%
2026-01-06	15.300000	15.3000	15.300000	15.3000	-0.950%	890	-14.020%
2026-01-05	14.816000	15.4468	14.816000	15.4468	+1.224%	307	-14.837%
2026-01-02	15.260000	15.2600	15.260000	15.2600	-2.041%	13,646	-13.794%
2025-12-31	15.578000	15.5780	15.578000	15.5780	-0.574%	393	-15.554%
2025-12-30	15.668000	15.6680	15.668000	15.6680	+4.733%	176	-16.039%
2025-12-29	14.960000	14.9600	14.960000	14.9600	+0.863%	30,129	-12.066%
2025-12-24	14.832000	14.8320	14.832000	14.8320	-5.745%	133	-11.307%
2025-12-23	15.004000	15.7360	15.004000	15.7360	+1.983%	237	-16.402%
2025-12-19	15.438000	15.4380	15.430000	15.4300	+0.757%	560	-14.744%
2025-12-18	15.314000	15.3140	15.314000	15.3140	+2.696%	409	-14.098%
2025-12-16	14.912000	14.9120	14.912000	14.9120	+1.304%	289	-11.782%
2025-12-15	14.768300	14.7683	14.720000	14.7200	-5.629%	2,174	-10.632%
2025-12-12	15.598000	15.5980	15.598000	15.5980	+3.531%	422	-15.662%
2025-12-11	15.594000	15.5940	15.066000	15.0660	-4.124%	909	-12.684%
2025-12-10	14.980000	15.7140	14.796000	15.7140	+2.908%	885	-16.285%
2025-12-09	15.270000	15.2700	15.270000	15.2700	-1.864%	1,152	-13.851%
2025-12-08	15.560000	15.5600	15.560000	15.5600	-1.507%	271	-15.456%
2025-12-03	15.798000	15.7980	15.798000	15.7980	-6.277%	188	-16.730%
2025-11-28	16.856000	16.8560	16.856000	16.8560	+7.596%	24,134	-21.957%
2025-11-26	15.666000	15.6660	15.666000	15.6660	-0.242%	228	-16.028%
2025-11-25	15.120000	15.7040	15.120000	15.7040	+1.003%	400	-16.232%
2025-11-24	15.492000	15.5480	15.492000	15.5480	-0.026%	524	-15.391%
2025-11-21	15.552000	15.5520	15.552000	15.5520	+5.280%	519	-15.413%
2025-11-20	15.356000	15.3560	14.772000	14.7720	-4.165%	310	-10.946%
2025-11-19	15.414000	15.4140	15.414000	15.4140	-1.331%	222	-14.656%
2025-11-18	15.220000	15.6220	15.220000	15.6220	+0.103%	5,009	-15.792%
2025-11-17	15.622000	15.6220	15.024000	15.6060	+4.026%	607	-15.705%
2025-11-14	15.002000	15.0020	15.002000	15.0020	-5.255%	606	-12.312%
2025-11-13	15.834000	15.8340	15.834000	15.8340	-1.542%	167	-16.919%
2025-11-12	16.050000	16.0820	16.050000	16.0820	+1.170%	546	-18.200%
2025-11-11	15.816000	15.8960	15.540000	15.8960	+0.164%	879	-17.243%
2025-11-10	15.605000	15.8700	15.605000	15.8700	-0.176%	1,293	-17.108%
2025-11-07	15.898000	15.8980	15.898000	15.8980	+0.914%	166	-17.254%
2025-11-06	15.738000	15.7540	15.738000	15.7540	+0.165%	261	-16.497%
2025-11-05	15.728000	15.7280	15.728000	15.7280	-5.139%	290	-16.359%
2025-10-31	16.580000	16.5800	16.580000	16.5800	-0.048%	298	-20.657%
2025-10-24	16.588000	16.5880	16.588000	16.5880	+0.827%	658	-20.696%
2025-10-23	16.452000	16.4520	16.452000	16.4520	-0.592%	248	-20.040%
2025-10-22	16.550000	16.5500	16.550000	16.5500	-0.469%	129	-20.514%
2025-10-21	16.628000	16.6280	16.628000	16.6280	+0.471%	676	-20.886%
2025-10-20	16.550000	16.5500	16.550000	16.5500	+2.085%	371	-20.514%
2025-10-17	16.212000	16.2120	16.212000	16.2120	-1.638%	903	-18.856%
2025-10-16	16.482000	16.4820	16.482000	16.4820	+1.353%	211	-20.186%
2025-10-15	15.935000	16.2620	15.935000	16.2620	-2.272%	470	-19.106%
2025-10-08	16.640000	16.6400	16.640000	16.6400	+0.873%	291	-20.944%
2025-10-07	16.145000	16.4960	16.145000	16.4960	-1.245%	1,289	-20.253%
2025-10-03	16.704000	16.7040	16.704000	16.7040	+1.668%	129	-21.246%
2025-10-02	16.430000	16.4300	16.430000	16.4300	-1.345%	500	-19.933%
2025-09-30	16.654000	16.6540	16.654000	16.6540	+1.056%	489	-21.010%
2025-09-29	15.730000	16.4800	15.730000	16.4800	-0.818%	633	-20.176%
2025-09-25	16.616000	16.6160	16.616000	16.6160	+2.366%	177	-20.829%
2025-09-23	16.232000	16.2320	16.232000	16.2320	-6.745%	504	-18.956%
2025-09-22	17.406000	17.4060	17.406000	17.4060	+3.055%	315	-24.423%
2025-09-19	16.890000	16.8900	16.890000	16.8900	-0.024%	187	-22.114%
2025-09-18	16.720000	16.8940	16.180000	16.8940	+0.036%	1,437	-22.132%
2025-09-17	16.888000	16.8880	16.888000	16.8880	+1.138%	653	-22.104%
2025-09-16	16.697900	16.6979	16.697900	16.6979	-2.397%	332	-21.218%
2025-09-15	17.108000	17.1080	17.108000	17.1080	-0.163%	611	-23.106%
2025-09-12	17.136000	17.1360	17.136000	17.1360	-3.066%	201	-23.232%
2025-09-10	17.195000	17.6780	17.195000	17.6780	+0.329%	463	-25.585%
2025-09-05	17.620000	17.6200	17.620000	17.6200	+1.685%	122	-25.341%
2025-09-04	17.398000	17.3980	17.328000	17.3280	+1.452%	315	-24.082%
2025-09-03	17.080000	17.0800	17.080000	17.0800	-1.123%	3,807	-22.980%
2025-09-02	17.274000	17.2740	17.274000	17.2740	+0.139%	159	-23.845%
2025-08-29	17.250000	17.2500	17.250000	17.2500	-0.058%	163	-23.739%
2025-08-28	17.260000	17.2600	17.260000	17.2600	+1.829%	650	-23.783%
2025-08-26	16.950000	16.9500	16.950000	16.9500	-3.342%	426	-22.389%
2025-08-25	17.536000	17.5360	17.536000	17.5360	+9.157%	120	-24.983%
2025-08-22	15.630000	16.0650	15.630000	16.0650	+10.549%	532	-18.114%
2025-08-18	15.380000	15.3800	14.532000	14.5320	-2.207%	558	-9.476%
2025-08-14	14.860000	14.8600	14.860000	14.8600	-2.082%	168	-11.474%
2025-08-12	15.176000	15.1760	15.176000	15.1760	+19.018%	239	-13.317%
2025-08-07	12.751000	12.7510	12.751000	12.7510	-18.618%	394	+3.168%
2025-08-04	15.668000	15.6680	15.668000	15.6680	+2.593%	104	-16.039%
2025-07-31	15.636000	15.6360	15.272000	15.2720	-2.577%	1,364	-13.862%
2025-07-30	14.944000	15.6760	14.944000	15.6760	+2.217%	992	-16.082%
2025-07-29	15.000000	15.3360	15.000000	15.3360	+2.240%	576	-14.221%
2025-07-28	15.306000	15.3060	15.000000	15.0000	+1.823%	374	-12.300%
2025-07-25	15.354000	15.3540	14.731500	14.7315	-6.348%	897	-10.702%
2025-07-23	15.730000	15.7300	15.730000	15.7300	+3.046%	757	-16.370%
2025-07-17	15.042500	15.2650	15.042500	15.2650	+0.892%	330	-13.822%
2025-07-09	15.130000	15.1300	15.130000	15.1300	-2.726%	61,912	-13.054%
2025-07-08	15.554000	15.5540	15.554000	15.5540	+1.362%	131	-15.424%
2025-07-01	15.345000	15.3450	15.345000	15.3450	-0.525%	126	-14.272%
2025-06-25	15.426000	15.4260	15.426000	15.4260	-0.155%	113	-14.722%
2025-06-24	15.180474	15.4500	15.180474	15.4500	-1.278%	234	-14.854%
2025-06-20	15.620000	15.6500	15.620000	15.6500	+9.517%	652	-15.942%
2025-06-18	15.290000	15.2900	14.290000	14.2900	-6.540%	784	-7.943%
2025-06-06	15.290000	15.2900	15.290000	15.2900	-1.164%	227	-13.963%
2025-06-03	15.470000	15.4700	15.470000	15.4700	+3.133%	483	-14.964%
2025-06-02	15.000000	15.0000	15.000000	15.0000	+2.980%	2,178	-12.300%
2025-05-27	14.566000	14.5660	14.566000	14.5660	+2.146%	1,461	-9.687%
2025-05-23	14.260000	14.2600	14.260000	14.2600	-1.205%	220	-7.749%
2025-05-22	14.434000	14.4340	14.434000	14.4340	+0.740%	2,310	-8.861%
2025-05-21	14.328000	14.3280	14.328000	14.3280	+0.604%	124	-8.187%
2025-05-16	14.242000	14.2420	14.242000	14.2420	+1.750%	440	-7.632%
2025-05-15	13.997100	13.9971	13.997100	13.9971	+4.062%	196	-6.016%
2025-05-14	13.450700	13.4507	13.450700	13.4507	-2.602%	248	-2.198%
2025-05-12	13.810000	13.8100	13.810000	13.8100	+0.648%	1,089	-4.743%
2025-05-09	13.721100	13.7211	13.721100	13.7211	+4.343%	213	-4.126%
2025-05-08	13.430000	13.8500	13.150000	13.1500	-4.834%	553	+0.038%
2025-05-07	13.818000	13.8180	13.818000	13.8180	+3.568%	172	-4.798%
2025-05-06	13.342000	13.3420	13.342000	13.3420	-1.499%	235	-1.402%
2025-05-05	13.545000	13.5450	13.545000	13.5450	+3.397%	1,615	-2.879%
2025-04-29	12.460000	13.1000	12.460000	13.1000	-3.630%	504	+0.420%
2025-04-24	13.593500	13.5935	13.593500	13.5935	+1.482%	431	-3.226%
2025-04-23	13.395000	13.3950	13.395000	13.3950	+3.693%	112	-1.792%
2025-04-21	12.918000	12.9180	12.918000	12.9180	-3.812%	424	+1.835%
2025-04-14	13.430000	13.4300	13.430000	13.4300	+2.676%	2,182	-2.048%
2025-04-10	13.080000	13.0800	13.080000	13.0800	+8.314%	241	+0.573%
2025-04-08	12.653900	12.6539	12.076000	12.0760	+2.844%	296	+8.935%
2025-04-07	12.598000	12.5980	11.698600	11.7420	-10.883%	768	+12.034%
2025-04-02	13.176000	13.1760	13.176000	13.1760	+1.012%	70,395	-0.159%
2025-03-28	13.044000	13.0440	13.044000	13.0440	+0.154%	122	+0.851%
2025-03-27	13.076000	13.0760	13.024000	13.0240	-2.398%	536	+1.006%
2025-03-26	13.344000	13.3440	13.344000	13.3440	+2.725%	114	-1.416%
2025-03-25	12.990000	12.9900	12.990000	12.9900	+3.391%	187	+1.270%
2025-03-18	12.564000	12.5640	12.564000	12.5640	+0.400%	142	+4.704%
2025-03-17	12.514000	12.5140	12.514000	12.5140	-6.065%	835	+5.122%
2025-03-10	13.322000	13.3220	13.322000	13.3220	+1.850%	161	-1.254%
2025-03-07	13.080000	13.0800	13.080000	13.0800	-2.953%	4,890	+0.573%
2025-03-05	13.478000	13.4780	13.478000	13.4780	+6.293%	186	-2.396%
2025-03-03	13.376000	13.3760	12.680000	12.6800	+1.554%	225	+3.746%
2025-02-28	12.486000	12.4860	12.486000	12.4860	-1.203%	293,873	+5.358%
2025-02-25	12.638000	12.6380	12.638000	12.6380	-2.016%	212	+4.091%
2025-02-21	12.898000	12.8980	12.898000	12.8980	+2.822%	660	+1.993%
2025-02-19	12.544000	12.5440	12.544000	12.5440	+3.858%	547	+4.871%
2025-02-18	12.078000	12.0780	12.078000	12.0780	+3.319%	529	+8.917%
2025-02-12	11.690000	11.6900	11.690000	11.6900	-4.921%	332	+12.532%
2025-02-07	12.295000	12.2950	12.295000	12.2950	-1.750%	1,019	+6.995%
2025-02-05	12.514000	12.5140	12.514000	12.5140	+1.872%	419	+5.122%
2025-02-04	12.284000	12.2840	12.284000	12.2840	-0.534%	480	+7.091%
2025-02-03	12.350000	12.3500	12.350000	12.3500	-0.962%	590	+6.518%
2025-01-31	11.900000	12.4880	11.900000	12.4700	+0.225%	2,298	+5.493%
2025-01-29	12.442000	12.4420	12.442000	12.4420	+0.177%	182	+5.731%
2025-01-28	12.420000	12.4200	12.420000	12.4200	-9.064%	116	+5.918%
2025-01-27	13.658000	13.6580	13.658000	13.6580	+7.985%	115	-3.683%
2025-01-24	12.562000	12.6480	12.562000	12.6480	+1.984%	314	+4.009%
2025-01-23	12.402000	12.4020	12.402000	12.4020	+6.163%	154	+6.072%
2025-01-21	11.682000	11.6820	11.682000	11.6820	-2.763%	192	+12.609%
2025-01-14	12.014000	12.0140	12.014000	12.0140	-4.726%	451	+9.497%
2025-01-10	12.610000	12.6100	12.610000	12.6100	-0.253%	6,734	+4.322%
2025-01-06	12.642000	12.6420	12.642000	12.6420	+8.478%	292	+4.058%
2024-12-31	11.678000	12.0860	11.654000	11.6540	-4.756%	1,426	+12.880%
2024-12-30	12.236000	12.2360	12.236000	12.2360	-0.682%	290	+7.511%
2024-12-26	12.320000	12.3200	12.320000	12.3200	+0.868%	218	+6.778%
2024-12-24	12.214000	12.2140	12.214000	12.2140	+1.852%	120	+7.704%
2024-12-20	11.991900	11.9919	11.991900	11.9919	+2.846%	203	+9.699%
2024-12-19	11.660000	11.6600	11.660000	11.6600	-6.645%	119	+12.822%
2024-12-17	12.490000	12.4900	12.490000	12.4900	-0.462%	244	+5.324%
2024-12-13	12.548000	12.5480	12.548000	12.5480	+5.658%	19,738	+4.837%
2024-12-11	11.876000	11.8760	11.876000	11.8760	-6.252%	2,112	+10.770%
2024-12-10	12.670000	12.6700	12.668000	12.6680	+7.465%	279	+3.844%
2024-12-09	11.788000	11.7880	11.788000	11.7880	+0.494%	290	+11.597%
2024-12-03	11.730000	11.7300	11.730000	11.7300	-10.567%	424	+12.148%
2024-11-27	13.116000	13.1160	13.116000	13.1160	-7.176%	172	+0.297%
2024-11-25	14.130000	14.1300	14.130000	14.1300	+7.485%	115	-6.900%
2024-11-22	13.146000	13.1460	13.146000	13.1460	+0.259%	482	+0.068%
2024-11-21	11.828000	13.1120	11.828000	13.1120	-0.350%	728	+0.328%
2024-11-20	13.158000	13.1580	13.158000	13.1580	+3.893%	341	-0.023%
2024-11-19	13.298000	13.2980	12.665000	12.6650	-3.365%	26,027	+3.869%
2024-11-14	13.106000	13.1060	13.106000	13.1060	-1.488%	641	+0.374%
2024-11-08	13.304000	13.3040	13.304000	13.3040	+5.966%	150	-1.120%
2024-11-04	12.555000	12.5550	12.555000	12.5550	-3.675%	207	+4.779%
2024-10-24	13.034000	13.0340	13.034000	13.0340	+6.400%	151	+0.928%
2024-10-02	13.732000	13.7320	12.250000	12.2500	+5.603%	357	+7.388%
2024-09-09	11.390000	13.4860	11.390000	11.6000	-2.603%	758	+13.405%
2024-09-04	12.273700	12.2737	11.910000	11.9100	+0.422%	212	+10.453%
2024-09-03	12.842000	12.8420	11.860000	11.8600	-0.670%	221	+10.919%
2024-08-29	12.200000	12.2000	11.940000	11.9400	-1.159%	620	+10.176%
2024-08-28	12.530000	12.5300	11.600000	12.0800	+1.342%	430	+8.899%
2024-08-27	11.920000	11.9200	11.920000	11.9200	-0.667%	200,082	+10.361%
2024-08-22	12.000000	12.0000	12.000000	12.0000	+8.206%	190	+9.625%
2024-08-16	11.090000	11.0900	11.090000	11.0900	+4.308%	105	+18.620%
2024-08-12	10.632000	10.6320	10.632000	10.6320	+12.270%	139	+23.730%
2024-08-09	9.470000	9.4700	9.470000	9.4700	+6.404%	2,992	+38.912%
2024-08-05	8.940000	8.9400	8.900000	8.9000	-16.038%	200	+47.809%
2024-07-23	10.600000	10.6000	10.600000	10.6000	+10.279%	110	+24.104%
2024-07-22	9.612000	9.6120	9.612000	9.6120	-1.233%	222	+36.860%
2024-07-10	9.732000	9.7320	9.732000	9.7320	-0.144%	266	+35.173%
2024-07-05	9.746000	9.7460	9.746000	9.7460	-2.928%	224	+34.978%
2024-07-01	10.040000	10.0400	10.040000	10.0400	+4.041%	225	+31.026%
2024-06-25	9.800000	9.8000	9.650000	9.6500	+0.815%	318	+36.321%
2024-06-20	9.572000	9.5720	9.572000	9.5720	-2.466%	243	+37.432%
2024-06-18	9.814000	9.8140	9.814000	9.8140	+1.699%	180	+34.043%
2024-06-17	9.650000	9.6500	9.650000	9.6500	-1.831%	118	+36.321%
2024-06-10	9.830000	9.8300	9.830000	9.8300	-1.246%	258	+33.825%
2024-06-06	9.950000	9.9540	9.950000	9.9540	+2.113%	417	+32.158%
2024-06-03	9.748000	9.7480	9.748000	9.7480	+4.733%	591	+34.951%
2024-05-31	9.410000	9.4100	9.307500	9.3075	-4.928%	3,215	+41.338%
2024-05-28	9.790000	9.7900	9.790000	9.7900	+0.020%	1,009	+34.372%
2024-05-16	9.788000	9.7880	9.788000	9.7880	+2.439%	1,036	+34.399%
2024-05-15	9.525000	9.5550	9.525000	9.5550	+4.540%	53,780	+37.677%
2024-05-14	9.140000	9.1400	9.140000	9.1400	-6.160%	2,194	+43.928%
2024-04-18	9.740000	9.7400	9.740000	9.7400	-1.016%	600	+35.062%
2024-04-15	9.880000	9.8800	9.840000	9.8400	-7.606%	200	+33.689%
2024-04-04	10.650000	10.6500	10.650000	10.6500	+6.500%	24,550	+23.521%
2024-04-02	10.000000	10.0000	10.000000	10.0000	-4.762%	800	+31.550%
2024-03-28	10.292500	10.5350	10.292500	10.5000	+2.740%	2,533	+25.286%
2024-03-27	10.220000	10.2200	10.220000	10.2200	+2.200%	500	+28.718%
2024-03-25	10.000000	10.0000	10.000000	10.0000	+1.112%	100	+31.550%
2024-03-07	9.890000	9.8900	9.890000	9.8900	+1.801%	300	+33.013%
2024-03-04	9.715000	9.7150	9.715000	9.7150	+0.258%	132	+35.409%
2024-02-28	9.690000	9.6900	9.690000	9.6900	+0.415%	410	+35.759%
2024-02-20	9.650000	9.6500	9.650000	9.6500	-0.351%	876	+36.321%
2024-02-16	9.684000	9.6840	9.684000	9.6840	+2.912%	876	+35.843%
2024-02-14	9.410000	9.4100	9.410000	9.4100	-4.248%	465	+39.798%
2024-02-08	9.827500	9.8275	9.827500	9.8275	+3.447%	180	+33.859%
2024-02-07	9.500000	9.5000	9.500000	9.5000	+2.260%	900	+38.474%
2024-01-25	9.290000	9.2900	9.290000	9.2900	-1.693%	1,556	+41.604%
2024-01-22	9.450000	9.4500	9.450000	9.4500	+5.000%	100	+39.206%
2024-01-08	9.000000	9.0000	9.000000	9.0000	-2.174%	1,200	+46.167%
2023-12-28	9.200000	9.2000	9.200000	9.2000	+0.546%	2,000	+42.989%
2023-12-27	9.150000	9.1500	9.150000	9.1500	+3.343%	1,967	+43.770%
2023-12-22	8.854000	8.8540	8.854000	8.8540	-1.600%	876	+48.577%

.dark-mode .DkJs99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DkJs99{ color: #333333; background-color: white; border: 2px solid #333333; }BMBLFBRAMBLES LTD ORDstock OTC

BMBLF
BRAMBLES LTD ORD
stock OTC