Dark

BMBLF
BRAMBLES LTD ORD
stock OTC

EOD

Jul 31, 2026

13.95USD-3.474%(-0.50)1,435

Pre-market

0.00USD-100.000%(-13.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	13.948000	13.9480	13.948000	13.9480	-3.474%	1,435	0.000%
2026-07-30	14.450000	14.4500	14.450000	14.4500	+4.032%	286	-3.474%
2026-07-29	13.890000	13.8900	13.890000	13.8900	+2.057%	366	+0.418%
2026-07-28	13.040000	13.6100	13.040000	13.6100	-1.320%	6,119	+2.483%
2026-07-27	13.620000	13.7920	13.620000	13.7920	+0.966%	1,101	+1.131%
2026-07-22	13.660000	13.6600	13.660000	13.6600	+3.157%	130	+2.108%
2026-07-21	13.242000	13.2420	13.242000	13.2420	-5.952%	750	+5.332%
2026-07-20	14.080000	14.0800	14.080000	14.0800	+2.355%	641	-0.937%
2026-07-17	13.756000	13.7560	13.756000	13.7560	+2.841%	228	+1.396%
2026-07-16	13.382000	13.3820	13.376000	13.3760	+2.577%	77,609	+4.276%
2026-07-15	13.280000	13.2800	13.040000	13.0400	-1.970%	1,708	+6.963%
2026-07-14	12.738000	13.3020	12.738000	13.3020	+3.534%	638	+4.856%
2026-07-13	12.848000	12.8480	12.848000	12.8480	-4.148%	126	+8.562%
2026-07-10	13.404000	13.4040	13.404000	13.4040	-1.543%	169	+4.058%
2026-07-09	13.614000	13.6140	12.950000	13.6140	+5.339%	1,469	+2.453%
2026-07-08	12.924000	12.9240	12.924000	12.9240	-6.361%	169	+7.923%
2026-07-07	13.208000	13.8020	13.208000	13.8020	-1.611%	608	+1.058%
2026-07-06	14.028000	14.0280	14.028000	14.0280	+2.156%	1,067	-0.570%
2026-07-02	13.194000	13.7320	13.194000	13.7320	-0.435%	347	+1.573%
2026-07-01	13.792000	13.7920	13.792000	13.7920	-0.763%	678	+1.131%
2026-06-30	13.898000	13.8980	13.898000	13.8980	+0.434%	1,042	+0.360%
2026-06-29	13.412000	13.8380	13.412000	13.8380	+0.889%	505	+0.795%
2026-06-26	13.716000	13.7160	13.716000	13.7160	+3.752%	460	+1.691%
2026-06-25	13.220000	13.2200	13.220000	13.2200	-1.358%	570	+5.507%
2026-06-24	13.402000	13.4020	13.402000	13.4020	-0.119%	185	+4.074%
2026-06-23	13.418000	13.4180	13.418000	13.4180	-2.073%	533	+3.950%
2026-06-22	13.702000	13.7020	13.702000	13.7020	+3.646%	357	+1.795%
2026-06-17	13.220000	13.2200	13.220000	13.2200	-2.190%	1,165	+5.507%
2026-06-16	12.964000	13.5160	12.964000	13.5160	-1.386%	515	+3.196%
2026-06-15	13.184000	13.7060	13.184000	13.7060	+1.488%	1,511	+1.766%
2026-06-12	13.505000	13.5050	13.505000	13.5050	+3.423%	26,612	+3.280%
2026-06-11	13.058000	13.0580	13.058000	13.0580	+2.770%	343	+6.816%
2026-06-10	12.706000	12.7060	12.706000	12.7060	+0.713%	214	+9.775%
2026-06-09	12.196000	12.6160	12.196000	12.6160	+6.374%	325	+10.558%
2026-06-08	11.860000	11.8600	11.860000	11.8600	-3.404%	497	+17.605%
2026-06-05	11.882000	12.2780	11.882000	12.2780	-3.170%	1,326	+13.602%
2026-06-04	10.970000	12.6800	10.970000	12.6800	+10.165%	780	+10.000%
2026-06-03	11.872000	11.8720	11.510000	11.5100	-2.026%	864	+21.182%
2026-06-02	11.748000	11.7480	11.748000	11.7480	-4.472%	274	+18.727%
2026-06-01	12.298000	12.2980	12.298000	12.2980	+1.285%	172	+13.417%
2026-05-29	11.920000	12.1420	11.920000	12.1420	+0.847%	1,306	+14.874%
2026-05-28	12.040000	12.0400	12.040000	12.0400	-4.687%	567	+15.847%
2026-05-26	12.632000	12.6320	12.632000	12.6320	+1.397%	732	+10.418%
2026-05-22	11.972000	12.4580	11.972000	12.4580	+1.022%	7,486	+11.960%
2026-05-21	12.332000	12.3320	12.332000	12.3320	+13.869%	237	+13.104%
2026-05-20	12.570000	12.5700	10.830000	10.8300	-18.767%	482	+28.790%
2026-05-18	13.332000	13.3320	13.332000	13.3320	-17.059%	309	+4.620%
2026-05-15	16.074000	16.0740	16.074000	16.0740	-0.409%	712	-13.226%
2026-05-14	16.140000	16.1400	16.140000	16.1400	+0.925%	378	-13.581%
2026-05-13	15.740000	15.9920	15.740000	15.9920	+0.613%	1,439	-12.781%
2026-05-11	16.548000	16.5480	15.894600	15.8946	-4.617%	912	-12.247%
2026-05-08	16.664000	16.6640	16.664000	16.6640	-1.361%	321	-16.299%
2026-05-07	16.894000	16.8940	16.894000	16.8940	-1.262%	539	-17.438%
2026-05-06	17.110000	17.1100	17.110000	17.1100	+2.701%	380	-18.480%
2026-05-05	16.660000	16.6600	16.660000	16.6600	+4.060%	134	-16.279%
2026-05-04	16.136000	16.1360	16.010000	16.0100	-3.134%	268	-12.879%
2026-04-30	16.528000	16.5280	16.528000	16.5280	+2.379%	215	-15.610%
2026-04-29	16.144000	16.1440	15.240000	16.1440	-0.358%	1,144	-13.603%
2026-04-28	16.202000	16.2020	16.202000	16.2020	+4.624%	372	-13.912%
2026-04-27	15.486000	15.4860	15.486000	15.4860	-3.897%	418	-9.932%
2026-04-24	15.406000	16.1140	15.406000	16.1140	+3.294%	1,150	-13.442%
2026-04-23	15.600100	15.6001	15.600100	15.6001	-5.086%	185	-10.590%
2026-04-22	15.884000	16.4360	15.884000	16.4360	-0.267%	938	-15.138%
2026-04-21	16.546000	16.5460	16.480000	16.4800	-0.615%	548	-15.364%
2026-04-20	16.582000	16.5820	16.582000	16.5820	+1.345%	116	-15.885%
2026-04-17	16.362000	16.3620	16.362000	16.3620	+1.300%	280	-14.754%
2026-04-16	15.558000	16.1520	15.558000	16.1520	-1.332%	759	-13.645%
2026-04-15	15.890000	16.3700	15.890000	16.3700	-2.245%	2,266	-14.795%
2026-04-14	16.746000	16.7460	16.746000	16.7460	+0.613%	161	-16.708%
2026-04-13	16.644000	16.6440	16.644000	16.6440	-2.255%	441	-16.198%
2026-04-09	16.515000	17.0280	16.515000	17.0280	+1.879%	1,695	-18.088%
2026-04-08	16.714000	16.7140	16.714000	16.7140	+6.398%	198	-16.549%
2026-04-07	16.226000	16.2260	15.709000	15.7090	+0.441%	881	-11.210%
2026-04-02	15.928000	15.9280	15.640000	15.6400	-2.954%	1,099	-10.818%
2026-04-01	15.940500	16.1160	15.940500	16.1160	+1.104%	1,103	-13.452%
2026-03-31	15.560000	15.9400	15.560000	15.9400	+2.153%	6,785	-12.497%
2026-03-26	15.046000	15.6040	15.046000	15.6040	-1.428%	1,179	-10.613%
2026-03-25	15.830000	15.8300	15.830000	15.8300	+0.995%	36,972	-11.889%
2026-03-24	15.674000	15.6740	15.674000	15.6740	-2.428%	516	-11.012%
2026-03-23	16.064000	16.0640	16.064000	16.0640	+0.715%	625	-13.172%
2026-03-20	15.304000	15.9760	15.304000	15.9500	-0.685%	584	-12.552%
2026-03-19	16.060000	16.0600	16.060000	16.0600	-0.693%	299	-13.151%
2026-03-18	16.172000	16.1720	16.172000	16.1720	+0.572%	198	-13.752%
2026-03-17	16.080000	16.0800	16.080000	16.0800	-2.190%	499	-13.259%
2026-03-12	16.440000	16.4400	16.440000	16.4400	-0.856%	112	-15.158%
2026-03-11	16.582000	16.5820	16.582000	16.5820	-3.075%	545	-15.885%
2026-03-10	17.108000	17.1080	17.108000	17.1080	-1.994%	248	-18.471%
2026-03-09	16.950000	17.4560	16.950000	17.4560	+2.985%	578	-20.096%
2026-03-06	16.950000	16.9500	16.950000	16.9500	-4.722%	220	-17.711%
2026-03-05	17.790000	17.7900	17.790000	17.7900	-0.135%	450	-21.596%
2026-03-04	17.814000	17.8140	17.814000	17.8140	-0.281%	367	-21.702%
2026-03-02	18.064000	18.0640	17.816000	17.8642	+0.136%	1,249	-21.922%
2026-02-27	17.840000	17.8400	17.600000	17.8400	-2.053%	620	-21.816%
2026-02-26	18.268000	18.2680	17.220000	18.2140	+5.466%	588	-23.422%
2026-02-25	18.086000	18.0860	17.270000	17.2700	+2.008%	938	-19.236%
2026-02-24	17.766000	17.7660	16.930000	16.9300	-1.283%	121,328	-17.614%
2026-02-23	17.240000	17.5820	17.150000	17.1500	-1.380%	2,123	-18.671%
2026-02-20	17.390000	17.3900	17.390000	17.3900	-1.685%	341	-19.793%
2026-02-19	17.706000	17.7060	17.688000	17.6880	+5.474%	505	-21.144%
2026-02-18	17.086000	17.0860	16.770000	16.7700	-1.074%	2,058	-16.828%
2026-02-17	16.952000	16.9520	16.952000	16.9520	+0.881%	973	-17.721%
2026-02-13	16.804000	16.8040	16.440000	16.8040	+0.840%	2,013	-16.996%
2026-02-12	16.664000	16.6640	16.664000	16.6640	-0.927%	379	-16.299%
2026-02-11	16.820000	16.8200	16.490000	16.8200	-0.414%	1,845	-17.075%
2026-02-06	16.890000	16.8900	16.280000	16.8900	+4.933%	3,622	-17.419%
2026-02-05	16.096000	16.0960	16.096000	16.0960	+1.004%	210	-13.345%
2026-02-04	15.936000	15.9360	15.936000	15.9360	-0.908%	188	-12.475%
2026-02-03	16.082000	16.0820	16.082000	16.0820	+0.287%	549	-13.269%
2026-02-02	16.036000	16.0360	16.036000	16.0360	+3.059%	254	-13.021%
2026-01-30	15.990000	15.9900	15.560000	15.5600	-3.474%	2,103	-10.360%
2026-01-29	16.120000	16.1200	16.120000	16.1200	-1.443%	315	-13.474%
2026-01-28	16.356000	16.3560	16.356000	16.3560	+1.288%	360	-14.722%
2026-01-27	15.860000	16.1480	15.860000	16.1480	-1.296%	687	-13.624%
2026-01-26	15.700000	16.3600	15.700000	16.3600	+1.100%	342	-14.743%
2026-01-23	16.182000	16.1820	16.182000	16.1820	+2.043%	353	-13.805%
2026-01-22	15.858000	15.8580	15.858000	15.8580	+2.090%	297	-12.044%
2026-01-21	15.454000	15.5334	15.454000	15.5334	+0.605%	399	-10.206%
2026-01-20	15.440000	15.4400	15.440000	15.4400	-3.270%	6,223	-9.663%
2026-01-16	15.962000	15.9620	15.962000	15.9620	+0.605%	3,029	-12.617%
2026-01-15	15.866000	15.8660	15.866000	15.8660	+0.380%	466	-12.089%
2026-01-14	15.806000	15.8060	15.806000	15.8060	-1.397%	276	-11.755%
2026-01-13	15.460000	16.0300	15.460000	16.0300	+0.742%	430	-12.988%
2026-01-12	15.912000	15.9120	15.912000	15.9120	+2.605%	504	-12.343%
2026-01-07	15.508000	15.5080	15.508000	15.5080	+1.359%	196	-10.059%
2026-01-06	15.300000	15.3000	15.300000	15.3000	-0.950%	890	-8.837%
2026-01-05	14.816000	15.4468	14.816000	15.4468	+1.224%	307	-9.703%
2026-01-02	15.260000	15.2600	15.260000	15.2600	-2.041%	13,646	-8.598%
2025-12-31	15.578000	15.5780	15.578000	15.5780	-0.574%	393	-10.463%
2025-12-30	15.668000	15.6680	15.668000	15.6680	+4.733%	176	-10.978%
2025-12-29	14.960000	14.9600	14.960000	14.9600	+0.863%	30,129	-6.765%
2025-12-24	14.832000	14.8320	14.832000	14.8320	-5.745%	133	-5.960%
2025-12-23	15.004000	15.7360	15.004000	15.7360	+1.983%	237	-11.362%
2025-12-19	15.438000	15.4380	15.430000	15.4300	+0.757%	560	-9.605%
2025-12-18	15.314000	15.3140	15.314000	15.3140	+2.696%	409	-8.920%
2025-12-16	14.912000	14.9120	14.912000	14.9120	+1.304%	289	-6.465%
2025-12-15	14.768300	14.7683	14.720000	14.7200	-5.629%	2,174	-5.245%
2025-12-12	15.598000	15.5980	15.598000	15.5980	+3.531%	422	-10.578%
2025-12-11	15.594000	15.5940	15.066000	15.0660	-4.124%	909	-7.421%
2025-12-10	14.980000	15.7140	14.796000	15.7140	+2.908%	885	-11.238%
2025-12-09	15.270000	15.2700	15.270000	15.2700	-1.864%	1,152	-8.657%
2025-12-08	15.560000	15.5600	15.560000	15.5600	-1.507%	271	-10.360%
2025-12-03	15.798000	15.7980	15.798000	15.7980	-6.277%	188	-11.710%
2025-11-28	16.856000	16.8560	16.856000	16.8560	+7.596%	24,134	-17.252%
2025-11-26	15.666000	15.6660	15.666000	15.6660	-0.242%	228	-10.966%
2025-11-25	15.120000	15.7040	15.120000	15.7040	+1.003%	400	-11.182%
2025-11-24	15.492000	15.5480	15.492000	15.5480	-0.026%	524	-10.291%
2025-11-21	15.552000	15.5520	15.552000	15.5520	+5.280%	519	-10.314%
2025-11-20	15.356000	15.3560	14.772000	14.7720	-4.165%	310	-5.578%
2025-11-19	15.414000	15.4140	15.414000	15.4140	-1.331%	222	-9.511%
2025-11-18	15.220000	15.6220	15.220000	15.6220	+0.103%	5,009	-10.716%
2025-11-17	15.622000	15.6220	15.024000	15.6060	+4.026%	607	-10.624%
2025-11-14	15.002000	15.0020	15.002000	15.0020	-5.255%	606	-7.026%
2025-11-13	15.834000	15.8340	15.834000	15.8340	-1.542%	167	-11.911%
2025-11-12	16.050000	16.0820	16.050000	16.0820	+1.170%	546	-13.269%
2025-11-11	15.816000	15.8960	15.540000	15.8960	+0.164%	879	-12.255%
2025-11-10	15.605000	15.8700	15.605000	15.8700	-0.176%	1,293	-12.111%
2025-11-07	15.898000	15.8980	15.898000	15.8980	+0.914%	166	-12.266%
2025-11-06	15.738000	15.7540	15.738000	15.7540	+0.165%	261	-11.464%
2025-11-05	15.728000	15.7280	15.728000	15.7280	-5.139%	290	-11.317%
2025-10-31	16.580000	16.5800	16.580000	16.5800	-0.048%	298	-15.875%
2025-10-24	16.588000	16.5880	16.588000	16.5880	+0.827%	658	-15.915%
2025-10-23	16.452000	16.4520	16.452000	16.4520	-0.592%	248	-15.220%
2025-10-22	16.550000	16.5500	16.550000	16.5500	-0.469%	129	-15.722%
2025-10-21	16.628000	16.6280	16.628000	16.6280	+0.471%	676	-16.117%
2025-10-20	16.550000	16.5500	16.550000	16.5500	+2.085%	371	-15.722%
2025-10-17	16.212000	16.2120	16.212000	16.2120	-1.638%	903	-13.965%
2025-10-16	16.482000	16.4820	16.482000	16.4820	+1.353%	211	-15.374%
2025-10-15	15.935000	16.2620	15.935000	16.2620	-2.272%	470	-14.229%
2025-10-08	16.640000	16.6400	16.640000	16.6400	+0.873%	291	-16.178%
2025-10-07	16.145000	16.4960	16.145000	16.4960	-1.245%	1,289	-15.446%
2025-10-03	16.704000	16.7040	16.704000	16.7040	+1.668%	129	-16.499%
2025-10-02	16.430000	16.4300	16.430000	16.4300	-1.345%	500	-15.107%
2025-09-30	16.654000	16.6540	16.654000	16.6540	+1.056%	489	-16.248%
2025-09-29	15.730000	16.4800	15.730000	16.4800	-0.818%	633	-15.364%
2025-09-25	16.616000	16.6160	16.616000	16.6160	+2.366%	177	-16.057%
2025-09-23	16.232000	16.2320	16.232000	16.2320	-6.745%	504	-14.071%
2025-09-22	17.406000	17.4060	17.406000	17.4060	+3.055%	315	-19.867%
2025-09-19	16.890000	16.8900	16.890000	16.8900	-0.024%	187	-17.419%
2025-09-18	16.720000	16.8940	16.180000	16.8940	+0.036%	1,437	-17.438%
2025-09-17	16.888000	16.8880	16.888000	16.8880	+1.138%	653	-17.409%
2025-09-16	16.697900	16.6979	16.697900	16.6979	-2.397%	332	-16.469%
2025-09-15	17.108000	17.1080	17.108000	17.1080	-0.163%	611	-18.471%
2025-09-12	17.136000	17.1360	17.136000	17.1360	-3.066%	201	-18.604%
2025-09-10	17.195000	17.6780	17.195000	17.6780	+0.329%	463	-21.100%
2025-09-05	17.620000	17.6200	17.620000	17.6200	+1.685%	122	-20.840%
2025-09-04	17.398000	17.3980	17.328000	17.3280	+1.452%	315	-19.506%
2025-09-03	17.080000	17.0800	17.080000	17.0800	-1.123%	3,807	-18.337%
2025-09-02	17.274000	17.2740	17.274000	17.2740	+0.139%	159	-19.254%
2025-08-29	17.250000	17.2500	17.250000	17.2500	-0.058%	163	-19.142%
2025-08-28	17.260000	17.2600	17.260000	17.2600	+1.829%	650	-19.189%
2025-08-26	16.950000	16.9500	16.950000	16.9500	-3.342%	426	-17.711%
2025-08-25	17.536000	17.5360	17.536000	17.5360	+9.157%	120	-20.461%
2025-08-22	15.630000	16.0650	15.630000	16.0650	+10.549%	532	-13.178%
2025-08-18	15.380000	15.3800	14.532000	14.5320	-2.207%	558	-4.019%
2025-08-14	14.860000	14.8600	14.860000	14.8600	-2.082%	168	-6.137%
2025-08-12	15.176000	15.1760	15.176000	15.1760	+19.018%	239	-8.092%
2025-08-07	12.751000	12.7510	12.751000	12.7510	-18.618%	394	+9.387%
2025-08-04	15.668000	15.6680	15.668000	15.6680	+2.593%	104	-10.978%
2025-07-31	15.636000	15.6360	15.272000	15.2720	-2.577%	1,364	-8.669%
2025-07-30	14.944000	15.6760	14.944000	15.6760	+2.217%	992	-11.023%
2025-07-29	15.000000	15.3360	15.000000	15.3360	+2.240%	576	-9.051%
2025-07-28	15.306000	15.3060	15.000000	15.0000	+1.823%	374	-7.013%
2025-07-25	15.354000	15.3540	14.731500	14.7315	-6.348%	897	-5.319%
2025-07-23	15.730000	15.7300	15.730000	15.7300	+3.046%	757	-11.329%
2025-07-17	15.042500	15.2650	15.042500	15.2650	+0.892%	330	-8.628%
2025-07-09	15.130000	15.1300	15.130000	15.1300	-2.726%	61,912	-7.812%
2025-07-08	15.554000	15.5540	15.554000	15.5540	+1.362%	131	-10.325%
2025-07-01	15.345000	15.3450	15.345000	15.3450	-0.525%	126	-9.104%
2025-06-25	15.426000	15.4260	15.426000	15.4260	-0.155%	113	-9.581%
2025-06-24	15.180474	15.4500	15.180474	15.4500	-1.278%	234	-9.722%
2025-06-20	15.620000	15.6500	15.620000	15.6500	+9.517%	652	-10.875%
2025-06-18	15.290000	15.2900	14.290000	14.2900	-6.540%	784	-2.393%
2025-06-06	15.290000	15.2900	15.290000	15.2900	-1.164%	227	-8.777%
2025-06-03	15.470000	15.4700	15.470000	15.4700	+3.133%	483	-9.838%
2025-06-02	15.000000	15.0000	15.000000	15.0000	+2.980%	2,178	-7.013%
2025-05-27	14.566000	14.5660	14.566000	14.5660	+2.146%	1,461	-4.243%
2025-05-23	14.260000	14.2600	14.260000	14.2600	-1.205%	220	-2.188%
2025-05-22	14.434000	14.4340	14.434000	14.4340	+0.740%	2,310	-3.367%
2025-05-21	14.328000	14.3280	14.328000	14.3280	+0.604%	124	-2.652%
2025-05-16	14.242000	14.2420	14.242000	14.2420	+1.750%	440	-2.064%
2025-05-15	13.997100	13.9971	13.997100	13.9971	+4.062%	196	-0.351%
2025-05-14	13.450700	13.4507	13.450700	13.4507	-2.602%	248	+3.697%
2025-05-12	13.810000	13.8100	13.810000	13.8100	+0.648%	1,089	+0.999%
2025-05-09	13.721100	13.7211	13.721100	13.7211	+4.343%	213	+1.654%
2025-05-08	13.430000	13.8500	13.150000	13.1500	-4.834%	553	+6.068%
2025-05-07	13.818000	13.8180	13.818000	13.8180	+3.568%	172	+0.941%
2025-05-06	13.342000	13.3420	13.342000	13.3420	-1.499%	235	+4.542%
2025-05-05	13.545000	13.5450	13.545000	13.5450	+3.397%	1,615	+2.975%
2025-04-29	12.460000	13.1000	12.460000	13.1000	-3.630%	504	+6.473%
2025-04-24	13.593500	13.5935	13.593500	13.5935	+1.482%	431	+2.608%
2025-04-23	13.395000	13.3950	13.395000	13.3950	+3.693%	112	+4.128%
2025-04-21	12.918000	12.9180	12.918000	12.9180	-3.812%	424	+7.973%
2025-04-14	13.430000	13.4300	13.430000	13.4300	+2.676%	2,182	+3.857%
2025-04-10	13.080000	13.0800	13.080000	13.0800	+8.314%	241	+6.636%
2025-04-08	12.653900	12.6539	12.076000	12.0760	+2.844%	296	+15.502%
2025-04-07	12.598000	12.5980	11.698600	11.7420	-10.883%	768	+18.787%
2025-04-02	13.176000	13.1760	13.176000	13.1760	+1.012%	70,395	+5.859%
2025-03-28	13.044000	13.0440	13.044000	13.0440	+0.154%	122	+6.930%
2025-03-27	13.076000	13.0760	13.024000	13.0240	-2.398%	536	+7.095%
2025-03-26	13.344000	13.3440	13.344000	13.3440	+2.725%	114	+4.526%
2025-03-25	12.990000	12.9900	12.990000	12.9900	+3.391%	187	+7.375%
2025-03-18	12.564000	12.5640	12.564000	12.5640	+0.400%	142	+11.016%
2025-03-17	12.514000	12.5140	12.514000	12.5140	-6.065%	835	+11.459%
2025-03-10	13.322000	13.3220	13.322000	13.3220	+1.850%	161	+4.699%
2025-03-07	13.080000	13.0800	13.080000	13.0800	-2.953%	4,890	+6.636%
2025-03-05	13.478000	13.4780	13.478000	13.4780	+6.293%	186	+3.487%
2025-03-03	13.376000	13.3760	12.680000	12.6800	+1.554%	225	+10.000%
2025-02-28	12.486000	12.4860	12.486000	12.4860	-1.203%	293,873	+11.709%
2025-02-25	12.638000	12.6380	12.638000	12.6380	-2.016%	212	+10.366%
2025-02-21	12.898000	12.8980	12.898000	12.8980	+2.822%	660	+8.141%
2025-02-19	12.544000	12.5440	12.544000	12.5440	+3.858%	547	+11.193%
2025-02-18	12.078000	12.0780	12.078000	12.0780	+3.319%	529	+15.483%
2025-02-12	11.690000	11.6900	11.690000	11.6900	-4.921%	332	+19.316%
2025-02-07	12.295000	12.2950	12.295000	12.2950	-1.750%	1,019	+13.444%
2025-02-05	12.514000	12.5140	12.514000	12.5140	+1.872%	419	+11.459%
2025-02-04	12.284000	12.2840	12.284000	12.2840	-0.534%	480	+13.546%
2025-02-03	12.350000	12.3500	12.350000	12.3500	-0.962%	590	+12.939%
2025-01-31	11.900000	12.4880	11.900000	12.4700	+0.225%	2,298	+11.852%
2025-01-29	12.442000	12.4420	12.442000	12.4420	+0.177%	182	+12.104%
2025-01-28	12.420000	12.4200	12.420000	12.4200	-9.064%	116	+12.303%
2025-01-27	13.658000	13.6580	13.658000	13.6580	+7.985%	115	+2.123%
2025-01-24	12.562000	12.6480	12.562000	12.6480	+1.984%	314	+10.278%
2025-01-23	12.402000	12.4020	12.402000	12.4020	+6.163%	154	+12.466%
2025-01-21	11.682000	11.6820	11.682000	11.6820	-2.763%	192	+19.397%
2025-01-14	12.014000	12.0140	12.014000	12.0140	-4.726%	451	+16.098%
2025-01-10	12.610000	12.6100	12.610000	12.6100	-0.253%	6,734	+10.611%
2025-01-06	12.642000	12.6420	12.642000	12.6420	+8.478%	292	+10.331%
2024-12-31	11.678000	12.0860	11.654000	11.6540	-4.756%	1,426	+19.684%
2024-12-30	12.236000	12.2360	12.236000	12.2360	-0.682%	290	+13.992%
2024-12-26	12.320000	12.3200	12.320000	12.3200	+0.868%	218	+13.214%
2024-12-24	12.214000	12.2140	12.214000	12.2140	+1.852%	120	+14.197%
2024-12-20	11.991900	11.9919	11.991900	11.9919	+2.846%	203	+16.312%
2024-12-19	11.660000	11.6600	11.660000	11.6600	-6.645%	119	+19.623%
2024-12-17	12.490000	12.4900	12.490000	12.4900	-0.462%	244	+11.673%
2024-12-13	12.548000	12.5480	12.548000	12.5480	+5.658%	19,738	+11.157%
2024-12-11	11.876000	11.8760	11.876000	11.8760	-6.252%	2,112	+17.447%
2024-12-10	12.670000	12.6700	12.668000	12.6680	+7.465%	279	+10.104%
2024-12-09	11.788000	11.7880	11.788000	11.7880	+0.494%	290	+18.324%
2024-12-03	11.730000	11.7300	11.730000	11.7300	-10.567%	424	+18.909%
2024-11-27	13.116000	13.1160	13.116000	13.1160	-7.176%	172	+6.343%
2024-11-25	14.130000	14.1300	14.130000	14.1300	+7.485%	115	-1.288%
2024-11-22	13.146000	13.1460	13.146000	13.1460	+0.259%	482	+6.101%
2024-11-21	11.828000	13.1120	11.828000	13.1120	-0.350%	728	+6.376%
2024-11-20	13.158000	13.1580	13.158000	13.1580	+3.893%	341	+6.004%
2024-11-19	13.298000	13.2980	12.665000	12.6650	-3.365%	26,027	+10.130%
2024-11-14	13.106000	13.1060	13.106000	13.1060	-1.488%	641	+6.425%
2024-11-08	13.304000	13.3040	13.304000	13.3040	+5.966%	150	+4.841%
2024-11-04	12.555000	12.5550	12.555000	12.5550	-3.675%	207	+11.095%
2024-10-24	13.034000	13.0340	13.034000	13.0340	+6.400%	151	+7.012%
2024-10-02	13.732000	13.7320	12.250000	12.2500	+5.603%	357	+13.861%
2024-09-09	11.390000	13.4860	11.390000	11.6000	-2.603%	758	+20.241%
2024-09-04	12.273700	12.2737	11.910000	11.9100	+0.422%	212	+17.112%
2024-09-03	12.842000	12.8420	11.860000	11.8600	-0.670%	221	+17.605%
2024-08-29	12.200000	12.2000	11.940000	11.9400	-1.159%	620	+16.817%
2024-08-28	12.530000	12.5300	11.600000	12.0800	+1.342%	430	+15.464%
2024-08-27	11.920000	11.9200	11.920000	11.9200	-0.667%	200,082	+17.013%
2024-08-22	12.000000	12.0000	12.000000	12.0000	+8.206%	190	+16.233%
2024-08-16	11.090000	11.0900	11.090000	11.0900	+4.308%	105	+25.771%
2024-08-12	10.632000	10.6320	10.632000	10.6320	+12.270%	139	+31.189%
2024-08-09	9.470000	9.4700	9.470000	9.4700	+6.404%	2,992	+47.286%
2024-08-05	8.940000	8.9400	8.900000	8.9000	-16.038%	200	+56.719%
2024-07-23	10.600000	10.6000	10.600000	10.6000	+10.279%	110	+31.585%
2024-07-22	9.612000	9.6120	9.612000	9.6120	-1.233%	222	+45.110%
2024-07-10	9.732000	9.7320	9.732000	9.7320	-0.144%	266	+43.321%
2024-07-05	9.746000	9.7460	9.746000	9.7460	-2.928%	224	+43.115%
2024-07-01	10.040000	10.0400	10.040000	10.0400	+4.041%	225	+38.924%
2024-06-25	9.800000	9.8000	9.650000	9.6500	+0.815%	318	+44.539%
2024-06-20	9.572000	9.5720	9.572000	9.5720	-2.466%	243	+45.717%
2024-06-18	9.814000	9.8140	9.814000	9.8140	+1.699%	180	+42.123%
2024-06-17	9.650000	9.6500	9.650000	9.6500	-1.831%	118	+44.539%
2024-06-10	9.830000	9.8300	9.830000	9.8300	-1.246%	258	+41.892%
2024-06-06	9.950000	9.9540	9.950000	9.9540	+2.113%	417	+40.125%
2024-06-03	9.748000	9.7480	9.748000	9.7480	+4.733%	591	+43.086%
2024-05-31	9.410000	9.4100	9.307500	9.3075	-4.928%	3,215	+49.858%
2024-05-28	9.790000	9.7900	9.790000	9.7900	+0.020%	1,009	+42.472%
2024-05-16	9.788000	9.7880	9.788000	9.7880	+2.439%	1,036	+42.501%
2024-05-15	9.525000	9.5550	9.525000	9.5550	+4.540%	53,780	+45.976%
2024-05-14	9.140000	9.1400	9.140000	9.1400	-6.160%	2,194	+52.604%
2024-04-18	9.740000	9.7400	9.740000	9.7400	-1.016%	600	+43.203%
2024-04-15	9.880000	9.8800	9.840000	9.8400	-7.606%	200	+41.748%
2024-04-04	10.650000	10.6500	10.650000	10.6500	+6.500%	24,550	+30.967%
2024-04-02	10.000000	10.0000	10.000000	10.0000	-4.762%	800	+39.480%
2024-03-28	10.292500	10.5350	10.292500	10.5000	+2.740%	2,533	+32.838%
2024-03-27	10.220000	10.2200	10.220000	10.2200	+2.200%	500	+36.477%
2024-03-25	10.000000	10.0000	10.000000	10.0000	+1.112%	100	+39.480%
2024-03-07	9.890000	9.8900	9.890000	9.8900	+1.801%	300	+41.031%
2024-03-04	9.715000	9.7150	9.715000	9.7150	+0.258%	132	+43.572%
2024-02-28	9.690000	9.6900	9.690000	9.6900	+0.415%	410	+43.942%
2024-02-20	9.650000	9.6500	9.650000	9.6500	-0.351%	876	+44.539%
2024-02-16	9.684000	9.6840	9.684000	9.6840	+2.912%	876	+44.031%
2024-02-14	9.410000	9.4100	9.410000	9.4100	-4.248%	465	+48.225%
2024-02-08	9.827500	9.8275	9.827500	9.8275	+3.447%	180	+41.928%
2024-02-07	9.500000	9.5000	9.500000	9.5000	+2.260%	900	+46.821%
2024-01-25	9.290000	9.2900	9.290000	9.2900	-1.693%	1,556	+50.140%
2024-01-22	9.450000	9.4500	9.450000	9.4500	+5.000%	100	+47.598%
2024-01-08	9.000000	9.0000	9.000000	9.0000	-2.174%	1,200	+54.978%
2023-12-28	9.200000	9.2000	9.200000	9.2000	+0.546%	2,000	+51.609%
2023-12-27	9.150000	9.1500	9.150000	9.1500	+3.343%	1,967	+52.437%
2023-12-22	8.854000	8.8540	8.854000	8.8540	-1.600%	876	+57.533%
2023-12-18	8.998000	8.9980	8.998000	8.9980	+2.250%	834	+55.012%
2023-12-15	8.740000	8.8000	8.740000	8.8000	+3.529%	10,400	+58.500%
2023-12-08	8.500000	8.5000	8.500000	8.5000	-5.999%	1,500	+64.094%
2023-12-01	8.520000	9.0425	8.520000	9.0425	+6.382%	1,245	+54.249%
2023-11-01	8.500000	8.5000	8.500000	8.5000	-6.593%	1,500	+64.094%
2023-10-10	9.100000	9.1000	9.100000	9.1000	-1.302%	1,136	+53.275%
2023-10-06	9.220000	9.2200	9.220000	9.2200	-0.566%	139	+51.280%
2023-09-29	9.272500	9.2725	9.272500	9.2725	+1.008%	446	+50.423%
2023-09-25	9.180000	9.1800	9.180000	9.1800	-4.175%	150	+51.939%
2023-09-12	9.760000	9.7600	9.580000	9.5800	+0.842%	444	+45.595%
2023-09-06	9.500000	9.5000	9.500000	9.5000	+6.862%	300	+46.821%
2023-08-23	8.890000	8.8900	8.890000	8.8900	-3.159%	1,230	+56.895%
2023-06-13	9.180000	9.1800	9.180000	9.1800	-0.757%	810	+51.939%
2023-06-09	9.250000	9.2500	9.250000	9.2500	-1.386%	400	+50.789%
2023-05-09	9.460000	9.4600	9.380000	9.3800	+2.290%	11,185	+48.699%
2023-04-17	9.170000	9.1700	9.170000	9.1700	-1.185%	161	+52.105%
2023-04-14	9.280000	9.2800	9.280000	9.2800	+2.090%	100	+50.302%
2023-04-12	9.200100	9.2001	9.080000	9.0900	-0.980%	1,854	+53.443%
2023-03-29	9.180000	9.1800	9.180000	9.1800	+2.455%	100	+51.939%
2023-03-27	8.960000	8.9600	8.960000	8.9600	+2.987%	100	+55.670%
2023-03-21	8.700100	8.7001	8.700100	8.7001	+0.591%	342	+60.320%
2023-03-08	8.649000	8.6490	8.649000	8.6490	-0.626%	600	+61.267%
2023-03-06	8.703500	8.7035	8.703500	8.7035	+5.625%	100	+60.257%
2023-02-10	8.300000	8.3000	8.240000	8.2400	+4.370%	61,219	+69.272%
2023-01-05	7.895000	7.8950	7.895000	7.8950	+0.628%	805	+76.669%
2022-12-29	7.845700	7.8457	7.845700	7.8457	+1.170%	2,482	+77.779%
2022-11-22	7.755000	7.7550	7.755000	7.7550	+8.462%	300	+79.858%
2022-10-25	7.150000	7.1500	7.150000	7.1500	+1.024%	159	+95.077%
2022-10-19	7.077500	7.0775	7.077500	7.0775	-0.736%	18,020	+97.075%
2022-10-18	7.130000	7.1300	7.130000	7.1300	-1.383%	330	+95.624%
2022-10-11	7.230000	7.2300	7.230000	7.2300	0.000%	22,500	+92.918%

.dark-mode .cz5H5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cz5H5d{ color: #333333; background-color: white; border: 2px solid #333333; }BMBLFBRAMBLES LTD ORDstock OTC

BMBLF
BRAMBLES LTD ORD
stock OTC