Dark

BLYQ
BALLY CORP
stock OTC

Inactive

Dec 13, 2022

0.5503USD-68.554%(-1.1997)900

Pre-market

0.00USD-100.000%(-1.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-13	0.5503	0.5503	0.5503	0.5503	-68.554%	900	0.000%
2022-10-10	1.7500	1.7500	1.7500	1.7500	-22.222%	100	-68.554%
2022-09-22	2.2500	2.2500	2.2500	2.2500	+12.500%	110	-75.542%
2022-09-19	1.7500	2.0000	1.7500	2.0000	+14.286%	410	-72.485%
2022-09-16	1.3500	1.7500	1.3500	1.7500	+32.576%	460	-68.554%
2022-09-14	1.3200	1.3200	1.3200	1.3200	+140.000%	150	-58.311%
2022-08-31	0.5500	0.5500	0.5500	0.5500	+14.583%	100	+0.055%
2022-07-01	0.4800	0.4800	0.4800	0.4800	-63.359%	100	+14.646%
2022-06-21	1.3100	1.3100	1.3100	1.3100	+13.913%	600	-57.992%
2022-06-08	1.0000	1.1500	1.0000	1.1500	+19.792%	1,300	-52.148%
2022-05-20	1.2000	1.2000	0.9600	0.9600	-52.000%	500	-42.677%
2022-05-19	1.6500	2.0000	1.6500	2.0000	+53.846%	500	-72.485%
2022-05-17	1.2000	1.3000	1.2000	1.3000	-27.778%	459	-57.669%
2022-05-13	1.8000	1.8000	1.8000	1.8000	-2.703%	259	-69.428%
2022-05-11	1.8500	1.8500	1.8500	1.8500	-7.500%	100	-70.254%
2022-04-11	2.0000	2.0000	2.0000	2.0000	0.000%	100	-72.485%
2022-02-23	2.0000	2.0000	2.0000	2.0000	-20.000%	300	-72.485%
2022-02-22	2.5000	2.5000	2.5000	2.5000	+19.048%	300	-77.988%
2022-01-05	2.1001	2.1001	2.1000	2.1000	-30.000%	400	-73.795%
2021-12-27	2.7500	3.0000	2.7500	3.0000	+50.000%	400	-81.657%
2021-12-21	2.0000	2.2000	2.0000	2.0000	-20.000%	755	-72.485%
2021-12-20	1.6500	2.5000	1.6500	2.5000	+11.111%	850	-77.988%
2021-11-30	2.2500	2.2500	2.2500	2.2500	0.000%	355	-75.542%
2021-11-24	2.2500	2.2500	2.2500	2.2500	+12.500%	100	-75.542%
2021-11-23	2.0000	2.0000	2.0000	2.0000	-30.556%	100	-72.485%
2021-11-10	2.8800	2.8800	2.8800	2.8800	+15.200%	375	-80.892%
2021-11-09	2.5000	2.5000	2.2500	2.5000	+11.111%	690	-77.988%
2021-10-26	1.7200	2.2500	1.7200	2.2500	+28.571%	1,250	-75.542%
2021-09-23	1.7500	1.7500	1.7500	1.7500	0.000%	750	-68.554%
2021-09-16	1.7500	1.7500	1.7500	1.7500	-8.377%	200	-68.554%
2021-08-19	1.9100	1.9100	1.9100	1.9100	0.000%	276	-71.188%
2021-06-22	1.9100	1.9100	1.9100	1.9100	-4.975%	300	-71.188%
2021-06-17	2.0100	2.0100	2.0100	2.0100	0.000%	100	-72.622%
2021-06-16	2.0100	2.0100	2.0100	2.0100	0.000%	300	-72.622%
2021-06-14	3.2600	3.2600	2.0000	2.0100	-38.344%	1,965	-72.622%
2021-06-11	4.3500	4.3500	3.0200	3.2600	-25.057%	798	-83.120%
2021-06-10	1.9900	4.5000	1.9900	4.3500	+190.000%	2,341	-87.349%
2021-06-03	1.5000	1.5000	1.5000	1.5000	-20.635%	110	-63.313%
2021-06-01	1.8900	1.8900	1.8900	1.8900	0.000%	104	-70.884%
2021-05-28	1.8900	1.8900	1.8900	1.8900	+54.918%	300	-70.884%
2021-05-26	2.0500	2.0500	1.2000	1.2200	-40.488%	1,025	-54.893%
2021-05-25	2.3600	2.3600	2.0500	2.0500	+1.485%	300	-73.156%
2021-05-20	2.0200	2.0200	2.0200	2.0200	+1.000%	183	-72.757%
2021-05-19	2.5000	4.2000	1.9000	2.0000	+5.263%	6,163	-72.485%
2021-05-10	1.9000	1.9000	1.9000	1.9000	-36.242%	135	-71.037%
2021-05-04	2.9800	2.9800	2.9800	2.9800	+38.605%	600	-81.534%
2021-05-03	2.1500	2.1500	2.1500	2.1500	+65.385%	150	-74.405%
2021-04-28	1.3000	1.3000	1.3000	1.3000	-28.962%	250	-57.669%
2021-04-22	2.1500	2.1500	1.8200	1.8300	-43.692%	500	-69.929%
2021-04-21	3.2500	4.0000	3.2500	3.2500	+77.596%	500	-83.068%
2021-04-14	2.1500	2.1500	1.8300	1.8300	-14.884%	200	-69.929%
2021-04-07	2.1500	2.1500	2.1500	2.1500	-1.376%	500	-74.405%
2021-03-29	2.1800	2.1800	2.1800	2.1800	-27.333%	125	-74.757%
2021-03-25	3.0000	3.0000	3.0000	3.0000	-6.250%	220	-81.657%
2021-03-03	3.2000	3.2000	3.2000	3.2000	-0.312%	175	-82.803%
2021-02-25	3.2100	3.2100	3.2100	3.2100	-14.400%	590	-82.857%
2021-02-23	3.7500	3.7500	3.7500	3.7500	-6.250%	100	-85.325%
2021-02-19	4.0000	4.0000	4.0000	4.0000	+3.093%	243	-86.243%
2021-02-09	2.9500	3.8800	2.9500	3.8800	+115.556%	1,220	-85.817%
2021-02-04	1.8000	1.8000	1.8000	1.8000	-2.703%	100	-69.428%
2021-02-03	1.7000	1.8500	1.7000	1.8500	+46.825%	422	-70.254%
2021-02-01	1.2600	1.2600	1.2600	1.2600	+0.800%	190	-56.325%
2021-01-28	1.2500	1.2500	1.2500	1.2500	0.000%	100	-55.976%
2021-01-27	1.2600	1.2600	1.2500	1.2500	-16.667%	1,189	-55.976%
2021-01-25	1.7000	1.7000	1.5000	1.5000	+0.671%	307	-63.313%
2021-01-11	1.5000	1.5000	1.4900	1.4900	-14.857%	624	-63.067%
2021-01-07	1.7500	1.7500	1.7500	1.7500	+66.667%	100	-68.554%
2020-12-23	1.0700	1.0700	1.0500	1.0500	0.000%	300	-47.590%
2020-12-11	1.0500	1.0500	1.0500	1.0500	+5.000%	100	-47.590%
2020-11-23	3.0000	3.0000	1.0000	1.0000	-63.636%	3,410	-44.970%
2020-11-20	2.0000	3.9900	1.0500	2.7500	+391.071%	1,060	-79.989%
2020-11-11	0.5600	0.5600	0.5600	0.5600	-44.000%	500	-1.732%
2020-10-06	1.3300	1.3400	1.0000	1.0000	-33.333%	1,100	-44.970%
2020-09-25	1.5000	1.5000	1.5000	1.5000	-21.053%	150	-63.313%
2020-09-24	2.0000	2.0000	1.9000	1.9000	-36.667%	260	-71.037%
2020-09-03	3.0000	3.0000	3.0000	3.0000	+43.541%	200	-81.657%
2020-09-02	1.8400	2.0900	1.6800	2.0900	+18.750%	1,100	-73.670%
2020-08-27	1.7600	1.7600	1.7600	1.7600	+17.333%	1,000	-68.733%
2020-08-26	1.5000	1.5000	1.5000	1.5000	0.000%	230	-63.313%
2020-08-20	1.5000	1.5000	1.5000	1.5000	+25.000%	148	-63.313%
2020-08-07	1.0000	1.2000	1.0000	1.2000	+9.091%	300	-54.142%
2020-08-06	1.1000	1.1000	1.1000	1.1000	0.000%	230	-49.973%
2020-08-05	2.0000	2.1000	1.1000	1.1000	0.000%	1,440	-49.973%
2020-08-03	1.2500	1.2500	1.1000	1.1000	-8.333%	530	-49.973%
2020-07-30	1.2000	1.2000	1.2000	1.2000	0.000%	200	-54.142%
2020-07-28	1.2000	1.2000	1.2000	1.2000	+20.000%	100	-54.142%
2020-07-24	1.5000	1.5000	1.0000	1.0000	-33.333%	4,454	-44.970%
2020-07-23	0.9900	1.5000	0.9900	1.5000	+199.940%	3,210	-63.313%
2020-06-09	0.5000	0.5001	0.5000	0.5001	+25.025%	220	+10.038%
2020-05-01	0.4000	0.4000	0.4000	0.4000	-27.273%	725	+37.575%
2020-04-28	0.5500	0.5500	0.5500	0.5500	-0.901%	400	+0.055%
2020-04-01	0.5550	0.5550	0.5550	0.5550	-7.500%	200	-0.847%
2020-02-27	0.6000	0.6000	0.6000	0.6000	-40.594%	251	-8.283%
2020-02-11	1.0100	1.0100	1.0100	1.0100	+1.000%	538	-45.515%
2020-01-30	1.0000	1.0000	1.0000	1.0000	-45.946%	423	-44.970%
2019-12-17	1.8500	1.8500	1.8500	1.8500	0.000%	100	-70.254%
2019-12-13	1.8500	1.8500	1.8500	1.8500	0.000%	100	-70.254%
2019-12-10	1.8500	1.8500	1.8500	1.8500	-11.905%	100	-70.254%
2019-12-06	2.0000	2.1000	2.0000	2.1000	+13.514%	200	-73.795%
2019-12-05	1.5000	2.1000	1.5000	1.8500	+23.333%	2,368	-70.254%
2019-12-02	0.7301	1.5000	0.7301	1.5000	+16.279%	222	-63.313%
2019-10-16	1.2500	1.2900	1.2500	1.2900	+4.032%	377	-57.341%
2019-10-14	1.2400	1.2400	1.2400	1.2400	+26.518%	1,207	-55.621%
2019-10-09	0.9801	0.9801	0.9801	0.9801	0.000%	150	-43.853%
2019-10-08	0.9801	0.9801	0.9801	0.9801	0.000%	150	-43.853%
2019-10-04	1.0000	1.0000	0.9801	0.9801	-1.990%	700	-43.853%
2019-10-03	1.0000	1.0000	1.0000	1.0000	-11.504%	100	-44.970%
2019-09-30	1.1300	1.1300	1.1300	1.1300	-9.600%	900	-51.301%
2019-09-27	1.2500	1.2500	1.2500	1.2500	0.000%	909	-55.976%
2019-09-26	1.2500	1.2500	1.2500	1.2500	-16.667%	100	-55.976%
2019-09-25	1.5000	1.5000	1.5000	1.5000	-25.000%	295	-63.313%
2019-09-05	2.0000	2.0000	2.0000	2.0000	-0.498%	200	-72.485%
2019-08-28	2.0100	2.0100	2.0100	2.0100	+0.500%	390	-72.622%
2019-08-27	2.0000	2.0000	2.0000	2.0000	-4.762%	100	-72.485%
2019-08-23	2.1000	2.1000	2.1000	2.1000	-22.222%	100	-73.795%
2019-08-21	2.0000	2.7000	2.0000	2.7000	+22.727%	502	-79.619%
2019-08-20	2.2000	2.2000	2.2000	2.2000	-12.000%	152	-74.986%
2019-08-19	2.5000	2.5000	2.5000	2.5000	+11.111%	169	-77.988%
2019-08-16	2.2500	2.2500	2.2500	2.2500	0.000%	100	-75.542%
2019-08-15	2.2500	2.2500	2.2500	2.2500	0.000%	280	-75.542%
2019-08-14	1.3500	2.2500	1.2000	2.2500	+87.500%	2,352	-75.542%
2019-08-13	1.2100	1.2100	1.2000	1.2000	-0.826%	370	-54.142%
2019-08-09	1.5000	1.5000	1.2100	1.2100	-19.333%	200	-54.521%
2019-08-06	1.2500	1.5400	1.2000	1.5000	+25.000%	1,392	-63.313%
2019-08-05	1.2000	1.2000	1.2000	1.2000	-22.078%	295	-54.142%
2019-08-02	1.5400	1.5400	1.5400	1.5400	+10.000%	143	-64.266%
2019-07-22	1.5200	1.5500	1.4000	1.4000	-12.500%	1,000	-60.693%
2019-07-19	1.6500	1.6500	1.6000	1.6000	-10.615%	603	-65.606%
2019-07-17	1.8000	1.8000	1.7900	1.7900	+11.180%	1,022	-69.257%
2019-07-15	2.0000	2.0000	1.6100	1.6100	-19.500%	280	-65.820%
2019-07-12	2.0000	2.0000	2.0000	2.0000	+2.564%	379	-72.485%
2019-07-11	1.9500	1.9500	1.9500	1.9500	+11.429%	300	-71.779%
2019-07-08	1.5500	1.7500	1.5500	1.7500	0.000%	350	-68.554%
2019-07-05	1.7000	1.7500	1.7000	1.7500	+15.132%	390	-68.554%
2019-07-03	1.5700	1.5700	1.5200	1.5200	-24.000%	458	-63.796%
2019-06-26	1.7000	2.0000	1.7000	2.0000	+8.108%	400	-72.485%
2019-06-13	2.0000	2.0000	1.8500	1.8500	-7.500%	200	-70.254%
2019-06-12	1.7000	2.0000	1.7000	2.0000	+17.647%	336	-72.485%
2019-06-11	1.7000	1.7000	1.7000	1.7000	-3.955%	275	-67.629%
2019-06-10	1.7700	1.7700	1.7700	1.7700	0.000%	338	-68.910%
2019-06-07	1.7700	1.7700	1.7700	1.7700	+4.118%	310	-68.910%
2019-06-05	1.7000	1.7000	1.7000	1.7000	+4.294%	200	-67.629%
2019-05-31	1.6300	1.6300	1.6300	1.6300	-18.500%	214	-66.239%
2019-05-29	2.0000	2.0000	2.0000	2.0000	+14.286%	200	-72.485%
2019-05-28	2.0000	2.0000	1.7500	1.7500	-6.915%	200	-68.554%
2019-05-24	2.0000	2.0000	1.8800	1.8800	-16.444%	1,963	-70.729%
2019-05-23	2.2500	2.2500	2.2500	2.2500	+12.500%	158	-75.542%
2019-05-22	2.2500	2.2500	2.0000	2.0000	-22.481%	400	-72.485%
2019-05-21	2.5800	2.5800	2.5800	2.5800	-14.000%	509	-78.671%
2019-05-20	2.9900	3.0000	2.9900	3.0000	+7.143%	265	-81.657%
2019-05-16	2.4000	2.9600	2.4000	2.8000	+27.273%	1,436	-80.346%
2019-05-15	3.0100	3.0100	2.2000	2.2000	-31.250%	609	-74.986%
2019-05-14	3.3000	3.3000	3.0600	3.2000	-1.840%	697	-82.803%
2019-05-13	3.4500	3.4500	3.0100	3.2600	-17.048%	1,423	-83.120%
2019-05-10	4.0000	4.7000	3.5800	3.9300	-6.429%	5,316	-85.997%
2019-05-09	4.2500	4.9000	3.6000	4.2000	-12.500%	7,179	-86.898%
2019-05-08	5.0500	5.6500	4.8000	4.8000	0.000%	4,515	-88.535%
2019-05-07	5.9900	6.9000	3.8900	4.8000	-14.286%	23,847	-88.535%
2019-05-06	4.5000	6.0500	4.2500	5.6000	+47.368%	20,177	-90.173%
2019-05-03	1.5400	4.2500	1.5400	3.8000	+148.366%	11,829	-85.518%
2019-05-02	1.2000	1.5900	1.2000	1.5300	+23.387%	2,340	-64.033%
2019-05-01	1.2400	1.2400	1.2400	1.2400	+396.000%	100	-55.621%
2019-04-25	0.2500	0.2500	0.2500	0.2500	-50.980%	325	+120.120%
2019-04-16	0.5100	0.5100	0.5100	0.5100	-8.929%	300	+7.902%
2019-04-15	0.5600	0.5600	0.5600	0.5600	-44.000%	675	-1.732%
2019-02-28	1.0000	1.0000	1.0000	1.0000	-18.699%	325	-44.970%
2019-02-14	1.1000	1.2300	1.1000	1.2300	+11.818%	933	-55.260%
2019-02-13	1.1000	1.1000	1.1000	1.1000	0.000%	100	-49.973%
2019-02-12	0.9000	1.1000	0.9000	1.1000	+10.000%	1,450	-49.973%
2019-02-11	0.7500	1.1000	0.7500	1.0000	+33.333%	3,257	-44.970%
2019-02-08	0.6000	0.7500	0.6000	0.7500	+25.000%	4,800	-26.627%
2019-02-07	0.2600	0.6000	0.2600	0.6000	-40.000%	500	-8.283%
2019-02-04	0.3500	1.0000	0.3500	1.0000	+212.500%	5,330	-44.970%
2019-02-01	0.3500	0.4000	0.3200	0.3200	-8.178%	15,500	+71.969%
2019-01-31	0.3485	0.3485	0.3485	0.3485	-0.429%	1,000	+57.905%
2019-01-29	0.3500	0.3500	0.3500	0.3500	-10.256%	350	+57.229%
2019-01-28	0.4000	0.4000	0.3900	0.3900	+11.429%	1,000	+41.103%
2019-01-25	0.3500	0.3500	0.3500	0.3500	-12.500%	2,500	+57.229%
2019-01-23	0.4000	0.4000	0.3950	0.4000	-27.273%	9,778	+37.575%
2019-01-22	0.5100	0.5500	0.5045	0.5500	-21.429%	4,650	+0.055%
2019-01-11	0.7000	0.7000	0.7000	0.7000	+7.692%	200	-21.386%
2019-01-10	0.6500	0.6500	0.6500	0.6500	-7.143%	1,300	-15.338%
2019-01-09	0.6500	0.7000	0.6500	0.7000	-28.753%	2,073	-21.386%
2019-01-02	0.7400	1.0000	0.7400	0.9825	+96.500%	5,250	-43.990%
2018-12-31	0.5000	0.5000	0.5000	0.5000	-33.333%	100	+10.060%
2018-12-28	0.9500	0.9500	0.7500	0.7500	-21.053%	3,300	-26.627%
2018-12-21	1.0100	1.0100	0.9500	0.9500	-20.833%	500	-42.074%
2018-12-20	1.2000	1.2000	1.2000	1.2000	-0.826%	377	-54.142%
2018-12-04	1.2100	1.2100	1.2100	1.2100	+0.833%	300	-54.521%
2018-11-19	1.2000	1.2000	1.2000	1.2000	0.000%	500	-54.142%
2018-11-15	1.2000	1.2000	1.2000	1.2000	0.000%	300	-54.142%
2018-11-14	1.2100	1.2100	1.1000	1.2000	0.000%	2,275	-54.142%
2018-11-13	1.2000	1.2000	1.2000	1.2000	-25.000%	1,700	-54.142%
2018-11-12	1.6000	1.6000	1.6000	1.6000	+6.667%	130	-65.606%
2018-11-08	1.5000	1.5000	1.5000	1.5000	-1.316%	1,750	-63.313%
2018-11-07	1.7600	1.7600	1.3000	1.5200	-24.000%	550	-63.796%
2018-11-06	2.0000	2.0100	1.9800	2.0000	-33.333%	900	-72.485%
2018-11-02	2.0000	3.0000	2.0000	3.0000	+50.000%	900	-81.657%
2018-10-31	2.0000	2.0000	2.0000	2.0000	-41.176%	400	-72.485%
2018-10-30	3.5000	3.5000	3.4000	3.4000	-3.955%	550	-83.815%
2018-10-26	4.0000	4.0000	3.5400	3.5400	-6.842%	340	-84.455%
2018-10-25	2.5000	5.9900	2.5000	3.8000	+52.610%	2,698	-85.518%
2018-10-24	1.0000	2.5000	1.0000	2.4900	+24,800.000%	8,640	-77.900%
2018-10-22	0.0100	1.0000	0.0100	0.0100	0.000%	2,000	+5,403.000%

.dark-mode .F7Kz5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7Kz5l{ color: #333333; background-color: white; border: 2px solid #333333; }BLYQBALLY CORPstock OTC

BLYQ
BALLY CORP
stock OTC