Dark

BLXX
BLOX INC
stock OTC

Inactive

Oct 31, 2023

0.0030USD0.000%(0.0000)300,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-31	0.0030	0.0030	0.0030	0.0030	0.000%	300,000	0.000%
2023-10-27	0.0030	0.0030	0.0030	0.0030	-25.000%	425,600	0.000%
2023-10-26	0.0030	0.0040	0.0030	0.0040	+33.333%	300,000	-25.000%
2023-10-23	0.0030	0.0030	0.0030	0.0030	-25.000%	500,000	0.000%
2023-10-20	0.0040	0.0040	0.0010	0.0040	+400.000%	1,000,000	-25.000%
2023-10-19	0.0008	0.0008	0.0008	0.0008	0.000%	2,400	+275.000%
2023-10-13	0.0040	0.0050	0.0008	0.0008	-80.000%	510,000	+275.000%
2023-10-05	0.0008	0.0040	0.0008	0.0040	0.000%	28,000	-25.000%
2023-10-04	0.0009	0.0040	0.0008	0.0040	-4.762%	192,822	-25.000%
2023-09-15	0.0008	0.0042	0.0008	0.0042	-16.000%	20,000	-28.571%
2023-06-29	0.0050	0.0050	0.0050	0.0050	+72.414%	600,000	-40.000%
2023-06-28	0.0008	0.0029	0.0008	0.0029	-42.000%	23,668	+3.448%
2023-06-15	0.0040	0.0050	0.0040	0.0050	+25.000%	204,500	-40.000%
2023-06-14	0.0040	0.0040	0.0040	0.0040	0.000%	200,000	-25.000%
2023-06-13	0.0020	0.0040	0.0020	0.0040	+33.333%	300,000	-25.000%
2023-06-12	0.0030	0.0030	0.0030	0.0030	+76.471%	300,000	0.000%
2023-06-09	0.0004	0.0017	0.0004	0.0017	-15.000%	992,857	+76.471%
2023-06-08	0.0004	0.0020	0.0004	0.0020	+11.111%	378,000	+50.000%
2023-06-07	0.0013	0.0018	0.0003	0.0018	+38.462%	3,470,432	+66.667%
2023-06-06	0.0013	0.0013	0.0013	0.0013	0.000%	10,000	+130.769%
2023-06-05	0.0014	0.0014	0.0013	0.0013	-74.000%	20,000	+130.769%
2023-05-22	0.0050	0.0050	0.0050	0.0050	+284.615%	200,000	-40.000%
2023-05-18	0.0013	0.0013	0.0013	0.0013	-74.000%	1,000	+130.769%
2023-05-17	0.0045	0.0050	0.0045	0.0050	-15.254%	1,900,000	-40.000%
2023-05-12	0.0040	0.0059	0.0025	0.0059	+47.500%	1,500,000	-49.153%
2023-05-11	0.0040	0.0040	0.0040	0.0040	-20.000%	300,000	-25.000%
2023-05-09	0.0050	0.0050	0.0050	0.0050	+42.857%	300,000	-40.000%
2023-05-05	0.0035	0.0035	0.0035	0.0035	-30.000%	200,000	-14.286%
2023-05-04	0.0050	0.0050	0.0050	0.0050	0.000%	198,232	-40.000%
2023-05-03	0.0050	0.0050	0.0050	0.0050	+525.000%	500,000	-40.000%
2023-05-02	0.0008	0.0008	0.0008	0.0008	-80.000%	29,006	+275.000%
2023-05-01	0.0009	0.0040	0.0009	0.0040	-32.203%	17,020	-25.000%
2023-04-06	0.0059	0.0059	0.0059	0.0059	0.000%	100,000	-49.153%
2023-04-05	0.0046	0.0059	0.0046	0.0059	0.000%	300,000	-49.153%
2023-04-04	0.0059	0.0059	0.0059	0.0059	0.000%	400,000	-49.153%
2023-03-30	0.0059	0.0059	0.0059	0.0059	0.000%	100,000	-49.153%
2023-03-29	0.0059	0.0059	0.0059	0.0059	0.000%	200,000	-49.153%
2023-03-28	0.0059	0.0059	0.0059	0.0059	0.000%	300,000	-49.153%
2023-03-27	0.0008	0.0059	0.0008	0.0059	0.000%	210,000	-49.153%
2023-03-23	0.0007	0.0059	0.0007	0.0059	0.000%	9,533	-49.153%
2023-03-22	0.0059	0.0059	0.0059	0.0059	+28.261%	100,000	-49.153%
2023-03-17	0.0007	0.0046	0.0007	0.0046	-23.333%	85,100	-34.783%
2023-03-09	0.0057	0.0060	0.0057	0.0060	+9.091%	488,500	-50.000%
2023-03-08	0.0053	0.0055	0.0053	0.0055	+14.583%	161,600	-45.455%
2023-03-07	0.0048	0.0048	0.0048	0.0048	-2.041%	89,900	-37.500%
2023-03-06	0.0049	0.0049	0.0049	0.0049	+22.500%	354,398	-38.776%
2023-03-03	0.0040	0.0040	0.0040	0.0040	0.000%	145,602	-25.000%
2023-03-02	0.0036	0.0040	0.0026	0.0040	+11.111%	914,400	-25.000%
2023-03-01	0.0036	0.0036	0.0036	0.0036	+12.500%	3,000	-16.667%
2023-02-24	0.0032	0.0032	0.0032	0.0032	0.000%	20,011	-6.250%
2023-02-23	0.0030	0.0032	0.0030	0.0032	+14.286%	324,300	-6.250%
2023-02-22	0.0028	0.0028	0.0028	0.0028	+16.667%	25,000	+7.143%
2023-02-17	0.0024	0.0024	0.0024	0.0024	0.000%	15,000	+25.000%
2023-02-16	0.0024	0.0024	0.0024	0.0024	+60.000%	750,971	+25.000%
2023-02-06	0.0015	0.0015	0.0015	0.0015	0.000%	1,200	+100.000%
2023-02-03	0.0015	0.0015	0.0015	0.0015	0.000%	4,000	+100.000%
2023-02-01	0.0015	0.0015	0.0015	0.0015	+400.000%	27,500	+100.000%
2022-12-30	0.0032	0.0040	0.0003	0.0003	-91.429%	300,121	+900.000%
2022-12-23	0.0035	0.0035	0.0035	0.0035	+75.000%	300,000	-14.286%
2022-12-15	0.0032	0.0032	0.0020	0.0020	-37.500%	1,936,219	+50.000%
2022-12-14	0.0032	0.0032	0.0032	0.0032	0.000%	24,750	-6.250%
2022-12-12	0.0032	0.0032	0.0032	0.0032	+6.667%	55,531	-6.250%
2022-12-08	0.0030	0.0030	0.0030	0.0030	+50.000%	5,000	0.000%
2022-11-30	0.0020	0.0020	0.0020	0.0020	0.000%	244,965	+50.000%
2022-11-29	0.0020	0.0020	0.0020	0.0020	0.000%	190,000	+50.000%
2022-11-28	0.0020	0.0020	0.0020	0.0020	+100.000%	100	+50.000%
2022-11-17	0.0010	0.0010	0.0010	0.0010	+100.000%	537,661	+200.000%
2022-11-10	0.0005	0.0005	0.0005	0.0005	+25.000%	10,000	+500.000%
2022-11-07	0.0003	0.0004	0.0003	0.0004	+100.000%	954,800	+650.000%
2022-11-04	0.0002	0.0002	0.0002	0.0002	0.000%	70,500	+1,400.000%
2022-11-03	0.0002	0.0002	0.0002	0.0002	0.000%	19,500	+1,400.000%
2022-10-17	0.0002	0.0002	0.0002	0.0002	0.000%	278,651	+1,400.000%
2022-10-12	0.0002	0.0002	0.0002	0.0002	0.000%	1,500	+1,400.000%
2022-10-11	0.0002	0.0002	0.0002	0.0002	0.000%	60,000	+1,400.000%
2022-10-05	0.0002	0.0002	0.0002	0.0002	0.000%	282,900	+1,400.000%
2022-10-03	0.0002	0.0002	0.0002	0.0002	0.000%	230,000	+1,400.000%
2022-09-21	0.0002	0.0002	0.0002	0.0002	0.000%	3,500	+1,400.000%
2022-08-24	0.0002	0.0002	0.0002	0.0002	-33.333%	9,999	+1,400.000%
2022-08-10	0.0003	0.0003	0.0003	0.0003	0.000%	182,500	+900.000%
2022-08-03	0.0003	0.0003	0.0003	0.0003	-25.000%	30,000	+900.000%
2022-08-02	0.0004	0.0004	0.0004	0.0004	0.000%	9,999	+650.000%
2022-08-01	0.0004	0.0004	0.0004	0.0004	0.000%	1,000	+650.000%
2022-07-07	0.0004	0.0004	0.0004	0.0004	0.000%	100	+650.000%
2022-07-05	0.0004	0.0004	0.0004	0.0004	0.000%	14,500	+650.000%
2022-06-24	0.0004	0.0004	0.0004	0.0004	-73.333%	126,000	+650.000%
2022-06-16	0.0002	0.0015	0.0002	0.0015	-31.818%	31,000	+100.000%
2022-06-01	0.0002	0.0022	0.0002	0.0022	+340.000%	20,100	+36.364%
2022-05-24	0.0005	0.0005	0.0005	0.0005	0.000%	362,387	+500.000%
2022-05-16	0.0005	0.0005	0.0005	0.0005	0.000%	68,000	+500.000%
2022-05-09	0.0005	0.0005	0.0005	0.0005	0.000%	30,000	+500.000%
2022-05-04	0.0005	0.0005	0.0005	0.0005	+25.000%	108,000	+500.000%
2022-04-22	0.0004	0.0004	0.0004	0.0004	+33.333%	93,950	+650.000%
2022-04-19	0.0003	0.0003	0.0003	0.0003	-88.000%	174,493	+900.000%
2022-03-29	0.0003	0.0025	0.0003	0.0025	-16.667%	357,593	+20.000%
2022-03-08	0.0010	0.0030	0.0010	0.0030	+7.143%	100,000	0.000%
2022-03-07	0.0020	0.0028	0.0020	0.0028	0.000%	102,500	+7.143%
2022-02-23	0.0003	0.0028	0.0003	0.0028	-6.667%	1,101,666	+7.143%
2022-02-02	0.0030	0.0030	0.0030	0.0030	0.000%	20,000	0.000%
2022-01-25	0.0020	0.0030	0.0020	0.0030	+200.000%	380,000	0.000%
2022-01-21	0.0020	0.0020	0.0010	0.0010	+150.000%	460,000	+200.000%
2022-01-19	0.0003	0.0004	0.0003	0.0004	-80.000%	18,000	+650.000%
2022-01-05	0.0020	0.0020	0.0020	0.0020	+400.000%	60,000	+50.000%
2022-01-04	0.0030	0.0030	0.0004	0.0004	0.000%	60,100	+650.000%
2021-12-31	0.0030	0.0030	0.0004	0.0004	0.000%	100,288	+650.000%

.dark-mode .kHh4T8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHh4T8{ color: #333333; background-color: white; border: 2px solid #333333; }BLXXBLOX INCstock OTC

BLXX
BLOX INC
stock OTC