Dark

Check out our API

BLWYY
BELLWAY PLC UNSP/ADR
stock OTC

Inactive

Jun 25, 2021

45.75USD-9.316%(-4.70)250

Pre-market

0.00USD-100.000%(-50.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	45.7500	45.7500	45.7500	45.7500	-9.316%	250	0.000%
2021-05-21	50.4500	50.4500	50.4500	50.4500	+24.353%	280	-9.316%
2021-02-22	40.5700	40.5700	40.5700	40.5700	+6.343%	243	+12.768%
2021-01-08	38.1400	38.1500	38.1400	38.1500	0.000%	220	+19.921%
2020-06-05	38.1500	38.1500	38.1500	38.1500	-0.444%	1,129	+19.921%
2018-08-31	38.3400	38.3400	38.3200	38.3200	-15.315%	210	+19.389%
2018-04-30	45.2500	45.2500	45.2500	45.2500	-2.688%	194	+1.105%
2018-04-26	46.5000	46.5000	46.5000	46.5000	+17.040%	194	-1.613%
2016-05-24	39.7300	39.7300	39.7300	39.7300	+12.550%	1,040	+15.152%
2016-05-09	35.3000	35.3000	35.3000	35.3000	-5.056%	100	+29.603%
2016-04-05	37.1700	37.1800	37.1700	37.1800	+0.297%	400	+23.050%
2016-04-04	37.0700	37.0700	37.0700	37.0700	-4.113%	700	+23.415%
2016-01-22	37.3800	38.6600	37.3800	38.6600	-1.453%	275	+18.339%
2016-01-14	39.2300	39.2300	39.2300	39.2300	+24.579%	275	+16.620%
2015-02-26	31.4900	31.4900	31.4900	31.4900	+3.280%	100	+45.284%
2014-12-22	30.4900	30.4900	30.4900	30.4900	+4.133%	100	+50.049%
2014-12-15	29.2800	29.2800	29.2800	29.2800	-4.780%	100	+56.250%
2014-12-08	30.7500	30.7500	30.7500	30.7500	+14.016%	175	+48.780%
2014-10-20	26.9700	26.9700	26.9700	26.9700	0.000%	475	+69.633%

Share