Dark

BLVDF
BLOK DIGITAL LTD
stock OTC

Inactive

May 26, 2022

0.1416USD+182.635%(+0.0915)5,000

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-26	0.1416	0.1416	0.1416	0.1416	+182.635%	5,000	0.000%
2022-05-23	0.0501	0.0501	0.0501	0.0501	-74.504%	400	+182.635%
2022-05-20	0.1965	0.1965	0.1965	0.1965	-21.869%	400	-27.939%
2022-04-27	0.2515	0.2515	0.2515	0.2515	-9.435%	200	-43.698%
2022-04-18	0.2814	0.2814	0.2777	0.2777	-30.817%	9,300	-49.010%
2022-03-25	0.4014	0.4014	0.4014	0.4014	+70.736%	1,003	-64.723%
2022-03-18	0.2351	0.2351	0.2351	0.2351	-18.169%	300	-39.770%
2022-03-16	0.2873	0.2873	0.2873	0.2873	+16.128%	1,000	-50.714%
2022-03-15	0.2368	0.2474	0.2368	0.2474	+394.800%	2,200	-42.765%
2022-03-14	0.0500	0.0500	0.0500	0.0500	-79.567%	100	+183.200%
2022-03-09	0.2500	0.2500	0.2447	0.2447	+6.299%	700	-42.133%
2022-03-08	0.2474	0.2474	0.2302	0.2302	-26.171%	1,600	-38.488%
2022-03-01	0.3298	0.3298	0.3118	0.3118	-16.653%	611	-54.586%
2022-02-28	0.3741	0.3741	0.3741	0.3741	-17.435%	25,000	-62.149%
2022-02-23	0.4531	0.4531	0.4531	0.4531	-3.596%	100	-68.749%
2022-02-22	0.4300	0.4741	0.4300	0.4700	+9.302%	46,530	-69.872%
2022-02-18	0.4300	0.4300	0.4300	0.4300	+1.944%	7,500	-67.070%
2022-02-17	0.4300	0.4500	0.4218	0.4218	-4.957%	60,995	-66.430%
2022-02-15	0.4300	0.4438	0.4300	0.4438	+3.209%	6,500	-68.094%
2022-02-14	0.4300	0.4300	0.4300	0.4300	-6.400%	12,000	-67.070%
2022-02-09	0.4594	0.4594	0.4594	0.4594	+8.349%	400	-69.177%
2022-02-01	0.4767	0.4767	0.4240	0.4240	-16.073%	5,000	-66.604%
2022-01-28	0.5052	0.5052	0.5052	0.5052	+3.886%	276	-71.971%
2022-01-26	0.4863	0.4863	0.4863	0.4863	-12.943%	500	-70.882%
2022-01-24	0.5586	0.5586	0.5586	0.5586	-0.446%	203	-74.651%
2022-01-21	0.5611	0.5611	0.5611	0.5611	-8.467%	1,000	-74.764%
2022-01-20	0.6130	0.6130	0.6130	0.6130	-5.620%	400	-76.900%
2022-01-18	0.6500	0.6569	0.6430	0.6495	+7.373%	21,500	-78.199%
2022-01-14	0.6049	0.6049	0.6049	0.6049	+0.298%	2,000	-76.591%
2022-01-13	0.6031	0.6031	0.6031	0.6031	+0.517%	1,000	-76.521%
2022-01-11	0.6059	0.6059	0.6000	0.6000	-3.908%	9,900	-76.400%
2022-01-10	0.6244	0.6244	0.6244	0.6244	+3.309%	270	-77.322%
2022-01-07	0.6044	0.6044	0.6044	0.6044	-3.094%	5,000	-76.572%
2022-01-06	0.6328	0.6328	0.6000	0.6237	+18.170%	4,901	-77.297%
2022-01-04	0.5278	0.5278	0.5278	0.5278	+427.800%	1,012	-73.172%
2022-01-03	0.5100	0.5100	0.1000	0.1000	-78.444%	1,000	+41.600%
2021-12-31	0.4636	0.4639	0.4636	0.4639	+8.413%	1,700	-69.476%
2021-12-29	0.4785	0.4785	0.4279	0.4279	-18.495%	2,508	-66.908%
2021-12-23	0.5255	0.5255	0.5250	0.5250	+2.941%	15,000	-73.029%
2021-12-22	0.5100	0.5100	0.5100	0.5100	-0.176%	4,000	-72.235%
2021-12-17	0.5108	0.5109	0.5108	0.5109	-6.050%	4,000	-72.284%
2021-12-16	0.5438	0.5438	0.5438	0.5438	+20.925%	2,000	-73.961%
2021-12-15	0.4156	0.4497	0.4058	0.4497	-6.933%	5,375	-68.512%
2021-12-10	0.4832	0.4832	0.4832	0.4832	-6.790%	1,010	-70.695%
2021-12-08	0.5570	0.5570	0.5184	0.5184	-12.962%	4,110	-72.685%
2021-12-03	0.5956	0.5956	0.5956	0.5956	-13.906%	103	-76.226%
2021-11-26	0.5829	0.6918	0.5829	0.6918	+15.492%	700	-79.532%
2021-11-24	0.6000	0.6589	0.5990	0.5990	+10.905%	5,040	-76.361%
2021-11-22	0.6500	0.6500	0.5401	0.5401	-15.212%	2,270	-73.783%
2021-11-19	0.6370	0.6370	0.6370	0.6370	-11.232%	500	-77.771%
2021-11-18	0.7176	0.7176	0.7176	0.7176	-3.393%	400	-80.268%
2021-11-15	0.7428	0.7428	0.7428	0.7428	-5.146%	2,000	-80.937%
2021-11-11	0.7953	0.8005	0.7831	0.7831	-3.321%	8,185	-81.918%
2021-11-09	0.8100	0.8100	0.8100	0.8100	-6.272%	1,000	-82.519%
2021-11-03	0.8642	0.8642	0.8642	0.8642	+0.488%	712	-83.615%
2021-11-02	0.8593	0.8600	0.8512	0.8600	-6.522%	1,553	-83.535%
2021-11-01	0.9200	0.9200	0.9200	0.9200	+4.617%	190	-84.609%
2021-10-28	0.8546	0.8800	0.8524	0.8794	+11.316%	1,000	-83.898%
2021-10-26	0.8367	0.8367	0.7900	0.7900	-1.924%	1,388	-82.076%
2021-10-22	0.8055	0.8055	0.8055	0.8055	+6.043%	537	-82.421%
2021-10-21	0.7596	0.7596	0.7596	0.7596	-15.270%	6,500	-81.359%
2021-10-20	0.8479	0.8965	0.8479	0.8965	+22.540%	290	-84.205%
2021-10-19	0.5900	0.7316	0.5900	0.7316	+40.315%	1,691	-80.645%
2021-10-18	0.5214	0.5214	0.5214	0.5214	-6.492%	300	-72.842%
2021-10-12	0.5576	0.5576	0.5576	0.5576	+9.548%	150	-74.605%
2021-10-08	0.5068	0.5090	0.5068	0.5090	+0.593%	1,900	-72.181%
2021-10-06	0.5060	0.5060	0.5060	0.5060	-13.178%	400	-72.016%
2021-10-05	0.5828	0.5828	0.5828	0.5828	0.000%	1,050	-75.704%
2021-10-04	0.5879	0.5879	0.5828	0.5828	-0.783%	1,915	-75.704%
2021-10-01	0.5874	0.5874	0.5874	0.5874	+2.710%	1,100	-75.894%
2021-09-23	0.5719	0.5719	0.5719	0.5719	+5.419%	2,000	-75.240%
2021-09-21	0.4000	0.5425	0.4000	0.5425	+0.463%	2,650	-73.899%
2021-09-20	0.5492	0.5796	0.5332	0.5400	-10.000%	1,266	-73.778%
2021-09-17	0.6000	0.6000	0.6000	0.6000	+0.503%	1,000	-76.400%
2021-09-16	0.5973	0.5973	0.5970	0.5970	-0.067%	7,600	-76.281%
2021-09-15	0.5974	0.5974	0.5974	0.5974	-11.444%	500	-76.297%
2021-09-14	0.6746	0.6746	0.6746	0.6746	+0.687%	3,050	-79.010%
2021-09-09	0.6753	0.6753	0.6700	0.6700	-4.149%	2,619	-78.866%
2021-09-08	0.6990	0.6990	0.6990	0.6990	+11.023%	2,500	-79.742%
2021-09-07	0.6087	0.6296	0.6087	0.6296	-2.099%	920	-77.510%
2021-09-03	0.6431	0.6431	0.6431	0.6431	-4.015%	500	-77.982%
2021-09-02	0.6238	0.6700	0.6160	0.6700	0.000%	20,550	-78.866%
2021-09-01	0.7092	0.7092	0.6700	0.6700	-9.946%	14,290	-78.866%
2021-08-30	0.7440	0.7440	0.7440	0.7440	-2.221%	400	-80.968%
2021-08-26	0.6743	0.7609	0.6743	0.7609	+1.657%	4,000	-81.390%
2021-08-25	0.7881	0.7881	0.7485	0.7485	+16.065%	2,000	-81.082%
2021-08-24	0.6294	0.6449	0.6294	0.6449	-12.402%	620	-78.043%
2021-08-19	0.7362	0.7362	0.7362	0.7362	+7.396%	500	-80.766%
2021-08-18	0.6855	0.6855	0.6855	0.6855	-10.835%	320	-79.344%
2021-08-16	0.7688	0.7688	0.7688	0.7688	-1.157%	1,050	-81.582%
2021-08-12	0.7778	0.7778	0.7778	0.7778	+4.165%	2,300	-81.795%
2021-08-11	0.6432	0.7553	0.6432	0.7467	-1.685%	4,120	-81.037%
2021-08-09	0.7535	0.7595	0.7535	0.7595	-1.364%	700	-81.356%
2021-08-06	0.7700	0.7700	0.7700	0.7700	-0.760%	5,100	-81.610%
2021-08-04	0.7843	0.7843	0.7447	0.7759	+2.227%	6,800	-81.750%
2021-08-03	0.7590	0.7590	0.7590	0.7590	+2.002%	579	-81.344%
2021-07-29	0.7500	0.7500	0.7441	0.7441	-1.037%	1,338	-80.970%
2021-07-27	0.8072	0.8072	0.7500	0.7519	+13.409%	10,400	-81.168%
2021-07-22	0.6481	0.6630	0.6481	0.6630	+2.410%	3,100	-78.643%
2021-07-21	0.6474	0.6474	0.6474	0.6474	+6.201%	1,000	-78.128%
2021-07-20	0.6242	0.6262	0.6096	0.6096	+20.593%	2,900	-76.772%
2021-07-19	0.4807	0.5509	0.4807	0.5055	-14.351%	12,451	-71.988%
2021-07-16	0.6070	0.6070	0.5902	0.5902	-7.449%	2,700	-76.008%
2021-07-15	0.7113	0.7113	0.6377	0.6377	-10.094%	7,800	-77.795%
2021-07-14	0.7016	0.7093	0.7016	0.7093	+1.329%	2,750	-80.037%
2021-07-13	0.6841	0.7000	0.6841	0.7000	-0.171%	875	-79.771%
2021-07-12	0.6686	0.7012	0.6686	0.7012	+6.082%	5,150	-79.806%
2021-07-09	0.6610	0.6610	0.6610	0.6610	+3.281%	1,000	-78.578%
2021-07-06	0.6900	0.6900	0.6369	0.6400	-7.434%	14,800	-77.875%
2021-06-30	0.6740	0.6914	0.6740	0.6914	+0.058%	1,150	-79.520%
2021-06-29	0.6991	0.6991	0.6910	0.6910	-1.286%	800	-79.508%
2021-06-28	0.7000	0.7000	0.7000	0.7000	+8.544%	5,000	-79.771%
2021-06-25	0.7376	0.7376	0.6449	0.6449	-8.874%	10,300	-78.043%
2021-06-23	0.7077	0.7077	0.7077	0.7077	-11.637%	400	-79.992%
2021-06-21	0.7610	0.8009	0.7610	0.8009	-1.087%	1,060	-82.320%
2021-06-18	0.8097	0.8097	0.8097	0.8097	-2.540%	350	-82.512%
2021-06-15	0.8308	0.8308	0.8308	0.8308	+0.338%	5,100	-82.956%
2021-06-14	0.8280	0.8280	0.4084	0.8280	-0.612%	41,884	-82.899%
2021-06-11	0.8785	0.8785	0.8022	0.8331	-6.214%	3,545	-83.003%
2021-06-10	0.8883	0.8883	0.8883	0.8883	-3.414%	400	-84.059%
2021-06-09	0.9487	0.9487	0.8206	0.9197	-5.186%	21,816	-84.604%
2021-06-08	0.9057	0.9700	0.9057	0.9700	+1.677%	5,450	-85.402%
2021-06-07	1.0100	1.0963	0.9539	0.9540	-15.320%	10,668	-85.157%
2021-06-04	1.1266	1.1266	1.1266	1.1266	-1.323%	101	-87.431%
2021-06-03	1.1100	1.1496	1.1100	1.1417	+2.847%	3,210	-87.597%
2021-06-02	1.1680	1.1792	1.1101	1.1101	-4.302%	1,165	-87.244%
2021-06-01	1.1200	1.1916	1.1169	1.1600	+28.461%	35,053	-87.793%
2021-05-14	0.9055	0.9055	0.9030	0.9030	-5.937%	3,100	-84.319%
2021-05-13	0.9600	0.9600	0.9600	0.9600	+0.703%	168	-85.250%
2021-05-12	0.9600	0.9600	0.9533	0.9533	+0.602%	5,200	-85.146%
2021-05-11	0.9950	0.9950	0.9476	0.9476	-4.283%	7,597	-85.057%
2021-05-10	0.8873	0.9902	0.8873	0.9900	+9.976%	4,250	-85.697%
2021-05-07	0.8331	0.9002	0.8331	0.9002	-7.955%	2,568	-84.270%
2021-05-06	0.9764	0.9780	0.9764	0.9780	+0.607%	2,427	-85.521%
2021-05-05	0.9721	0.9721	0.9721	0.9721	+2.661%	5,020	-85.434%
2021-05-04	0.9469	0.9469	0.9469	0.9469	-11.505%	1,000	-85.046%
2021-05-03	1.0700	1.0700	1.0700	1.0700	+3.222%	880	-86.766%
2021-04-30	0.9000	1.0366	0.8900	1.0366	+15.216%	6,046	-86.340%
2021-04-29	0.8997	0.8997	0.8997	0.8997	+11.184%	8,000	-84.261%
2021-04-27	0.8000	0.8092	0.7870	0.8092	+3.307%	2,820	-82.501%
2021-04-23	0.7620	0.8934	0.7620	0.7833	-4.476%	19,197	-81.923%
2021-04-22	0.8500	0.8507	0.8035	0.8200	-7.428%	15,600	-82.732%
2021-04-21	0.7930	0.8858	0.7690	0.8858	+6.916%	41,770	-84.014%
2021-04-20	0.8995	0.8996	0.8267	0.8285	-7.893%	3,150	-82.909%
2021-04-19	0.8525	0.9631	0.8525	0.8995	+6.588%	5,875	-84.258%
2021-04-16	0.8932	0.8991	0.7852	0.8439	-14.220%	30,186	-83.221%
2021-04-15	1.0000	1.0016	0.9838	0.9838	-1.006%	15,281	-85.607%
2021-04-14	1.1245	1.1500	0.9938	0.9938	-13.583%	18,689	-85.752%
2021-04-13	1.2273	1.2418	1.1434	1.1500	-6.230%	44,408	-87.687%
2021-04-12	1.1800	1.2372	1.1449	1.2264	+11.491%	44,681	-88.454%
2021-04-09	1.0044	1.1000	1.0026	1.1000	+14.919%	3,434	-87.127%
2021-04-08	0.9556	0.9799	0.9556	0.9572	-5.359%	3,228	-85.207%
2021-04-07	0.8985	1.0268	0.8910	1.0114	+5.376%	29,950	-86.000%
2021-04-06	0.9216	0.9603	0.8964	0.9598	+3.964%	8,600	-85.247%
2021-04-05	0.9800	0.9800	0.8907	0.9232	-7.680%	33,343	-84.662%
2021-04-01	0.9962	1.0016	0.9897	1.0000	+1.010%	6,730	-85.840%
2021-03-31	1.0106	1.0106	0.9900	0.9900	-0.141%	10,450	-85.697%
2021-03-30	1.1053	1.1200	0.9750	0.9914	-11.632%	12,463	-85.717%
2021-03-29	1.1523	1.1800	1.0700	1.1219	+0.170%	57,420	-87.379%
2021-03-26	1.0259	1.1211	1.0237	1.1200	+8.738%	17,640	-87.357%
2021-03-25	1.0000	1.0300	0.8751	1.0300	-1.905%	46,318	-86.252%
2021-03-24	1.1300	1.1300	0.8800	1.0500	-10.157%	123,630	-86.514%
2021-03-23	1.2900	1.3203	1.0600	1.1687	-9.403%	60,084	-87.884%
2021-03-22	1.3127	1.3257	1.2600	1.2900	+5.323%	38,585	-89.023%
2021-03-19	1.2800	1.2941	1.1500	1.2248	-1.154%	266,548	-88.439%
2021-03-18	1.1320	1.4470	1.1320	1.2391	+16.896%	297,419	-88.572%
2021-03-16	1.0849	1.0849	1.0592	1.0600	+1.727%	3,200	-86.642%
2021-03-15	1.0420	1.0420	1.0420	1.0420	+7.957%	2,566	-86.411%
2021-03-12	0.9938	0.9938	0.9326	0.9652	+13.942%	15,080	-85.329%
2021-03-11	0.8074	0.8471	0.8000	0.8471	+11.197%	6,200	-83.284%
2021-03-10	0.7618	0.7618	0.7618	0.7618	+11.391%	3,000	-81.412%
2021-03-09	0.6839	0.6839	0.6839	0.6839	+7.718%	2,500	-79.295%
2021-03-05	0.6346	0.6351	0.6346	0.6349	-7.395%	11,125	-77.697%
2021-03-04	0.6610	0.6856	0.6602	0.6856	-13.226%	5,400	-79.347%
2021-03-03	0.7964	0.7964	0.7901	0.7901	-1.680%	4,000	-82.078%
2021-03-02	0.7498	0.8036	0.7403	0.8036	+6.381%	8,589	-82.379%
2021-03-01	0.7067	0.7554	0.7067	0.7554	+14.995%	9,650	-81.255%
2021-02-26	0.6381	0.6585	0.6379	0.6569	+2.480%	5,819	-78.444%
2021-02-25	0.6410	0.6410	0.6410	0.6410	+14.464%	520	-77.910%
2021-02-24	0.5600	0.5600	0.5600	0.5600	+20.223%	225	-74.714%
2021-02-23	0.4658	0.4658	0.4658	0.4658	+16.247%	500	-69.601%
2021-02-22	0.4708	0.4708	0.4007	0.4007	-14.926%	1,500	-64.662%
2021-02-19	0.4710	0.4710	0.4710	0.4710	+9.611%	557	-69.936%
2021-02-18	0.4345	0.4345	0.4297	0.4297	-1.105%	320	-67.047%
2021-02-17	0.5298	0.5298	0.4345	0.4345	+27.010%	12,668	-67.411%
2021-02-16	0.3536	0.3536	0.2843	0.3421	-1.241%	4,944	-58.609%
2021-02-12	0.3145	0.3600	0.3145	0.3464	+61.869%	34,182	-59.122%
2021-02-11	0.2140	0.2140	0.2140	0.2140	-27.873%	5,397	-33.832%
2021-02-10	0.2464	0.2993	0.2138	0.2967	+8.048%	17,000	-52.275%
2021-02-09	0.2469	0.2800	0.2469	0.2746	+11.535%	11,040	-48.434%
2021-02-08	0.2205	0.2469	0.2205	0.2462	+14.140%	6,416	-42.486%
2021-02-05	0.3712	0.3714	0.2157	0.2157	+19.833%	7,420	-34.353%
2021-02-04	0.1734	0.1800	0.1734	0.1800	-3.278%	8,000	-21.333%
2021-02-02	0.1861	0.1900	0.1861	0.1861	0.000%	1,500	-23.912%
2021-02-01	0.1872	0.1872	0.1861	0.1861	-0.694%	3,550	-23.912%
2021-01-29	0.1929	0.1929	0.1874	0.1874	-2.700%	5,304	-24.440%
2021-01-28	0.1828	0.1926	0.1756	0.1926	+5.361%	2,351	-26.480%
2021-01-27	0.1929	0.1929	0.1828	0.1828	+62.345%	5,700	-22.538%
2020-11-24	0.1126	0.1126	0.1126	0.1126	+22.391%	450	+25.755%
2020-10-08	0.0982	0.0982	0.0920	0.0920	-6.314%	501	+53.913%
2020-10-07	0.0982	0.0982	0.0982	0.0982	+32.345%	183	+44.196%
2020-09-21	0.0742	0.0742	0.0742	0.0742	-16.253%	740	+90.836%
2020-07-20	0.0886	0.0886	0.0886	0.0886	-31.846%	200	+59.819%
2020-06-23	0.1235	0.1300	0.1235	0.1300	+17.117%	10,000	+8.923%
2020-06-04	0.1110	0.1110	0.1110	0.1110	-1.158%	137	+27.568%
2020-05-19	0.1122	0.1123	0.1122	0.1123	+31.808%	30,000	+26.091%
2020-03-10	0.0816	0.0852	0.0815	0.0852	-13.852%	50,000	+66.197%
2020-03-06	0.1000	0.1000	0.0989	0.0989	+1.959%	50,000	+43.175%
2019-10-28	0.0970	0.0970	0.0970	0.0970	+12.269%	1,700	+45.979%
2019-10-21	0.0864	0.0864	0.0864	0.0864	-31.754%	1,500	+63.889%
2019-08-08	0.1228	0.1266	0.1228	0.1266	-16.159%	1,300	+11.848%
2019-07-31	0.1510	0.1510	0.1510	0.1510	-38.392%	1,000	-6.225%
2019-03-04	0.2601	0.2601	0.2451	0.2451	-17.447%	5,000	-42.228%
2019-02-13	0.2969	0.2969	0.2969	0.2969	-2.013%	500	-52.307%
2019-02-07	0.3030	0.3030	0.3030	0.3030	-5.016%	300	-53.267%
2019-01-29	0.3389	0.3390	0.3190	0.3190	-15.182%	40,000	-55.611%
2019-01-23	0.3761	0.3761	0.3761	0.3761	-4.785%	100	-62.350%
2019-01-11	0.3800	0.3950	0.3800	0.3950	+5.053%	20,000	-64.152%
2018-12-14	0.3760	0.3760	0.3760	0.3760	-0.371%	9,100	-62.340%
2018-12-12	0.3774	0.3774	0.3774	0.3774	+0.106%	200	-62.480%
2018-12-10	0.3770	0.3770	0.3770	0.3770	-0.370%	500	-62.440%
2018-12-07	0.3784	0.3784	0.3784	0.3784	-9.969%	450	-62.579%
2018-12-06	0.4438	0.4498	0.4203	0.4203	-0.756%	10,860	-66.310%
2018-11-30	0.4560	0.4560	0.4235	0.4235	-7.107%	1,240	-66.564%
2018-11-29	0.4559	0.4559	0.4559	0.4559	+1.763%	100	-68.941%
2018-11-23	0.4480	0.4480	0.4480	0.4480	-13.380%	384	-68.393%
2018-11-12	0.5172	0.5172	0.5172	0.5172	-0.748%	384	-72.622%
2018-11-08	0.5211	0.5211	0.5211	0.5211	+47,272.727%	5,000	-72.827%
2018-09-20	0.0011	0.0011	0.0011	0.0011	-99.807%	148	+12,772.727%
2018-03-13	0.5700	0.5700	0.5700	0.5700	+16.066%	100	-75.158%
2018-03-12	0.4911	0.4911	0.4911	0.4911	-13.978%	888	-71.167%
2018-01-12	0.5709	0.5709	0.5709	0.5709	+198.276%	10,000	-75.197%
2017-11-17	0.1914	0.1914	0.1914	0.1914	+0.157%	105,000	-26.019%
2017-11-07	0.1911	0.1911	0.1911	0.1911	+32.432%	40,000	-25.903%
2017-11-06	0.1443	0.1443	0.1443	0.1443	+9.817%	2,000	-1.871%
2017-10-27	0.1314	0.1314	0.1314	0.1314	-3.097%	4,000	+7.763%
2017-10-19	0.1356	0.1356	0.1356	0.1356	+0.444%	3,000	+4.425%
2017-10-06	0.1224	0.1350	0.1224	0.1350	+9.756%	10,555	+4.889%
2017-10-05	0.1230	0.1230	0.1230	0.1230	-0.485%	1,000	+15.122%
2017-10-04	0.1236	0.1236	0.1236	0.1236	-7.416%	25,000	+14.563%
2017-07-18	0.1335	0.1335	0.1335	0.1335	-6.316%	25,000	+6.067%
2017-07-11	0.1425	0.1425	0.1425	0.1425	-13.636%	25,000	-0.632%
2017-07-05	0.1650	0.1650	0.1650	0.1650	-3.169%	25,000	-14.182%
2017-06-05	0.1704	0.1704	0.1704	0.1704	+0.176%	25,000	-16.901%
2017-06-02	0.1701	0.1701	0.1701	0.1701	0.000%	14,000	-16.755%
2017-06-01	0.1701	0.1701	0.1701	0.1701	+0.177%	14,000	-16.755%
2017-05-31	0.1698	0.1698	0.1698	0.1698	-0.352%	20,000	-16.608%
2017-05-30	0.1704	0.1704	0.1704	0.1704	-4.538%	15,000	-16.901%
2017-05-03	0.1785	0.1785	0.1785	0.1785	-0.335%	8,000	-20.672%
2017-05-01	0.1791	0.1791	0.1791	0.1791	0.000%	15,000	-20.938%
2017-04-28	0.1791	0.1791	0.1791	0.1791	+50.378%	14,000	-20.938%
2017-04-07	0.1191	0.1191	0.1191	0.1191	+120.556%	222	+18.892%
2017-02-01	0.0540	0.0540	0.0540	0.0540	+10.429%	125,000	+162.222%
2016-12-02	0.0492	0.0492	0.0489	0.0489	-40.942%	135,000	+189.571%
2016-09-16	0.0828	0.0828	0.0828	0.0828	+97.143%	100,000	+71.014%
2016-05-11	0.0420	0.0420	0.0420	0.0420	-65.087%	611	+237.143%
2014-12-31	0.1203	0.1203	0.1203	0.1203	-72.345%	138	+17.706%
2014-07-24	0.4350	0.4350	0.4350	0.4350	+1.399%	186	-67.448%
2014-05-28	0.4290	0.4290	0.4290	0.4290	-32.067%	444	-66.993%
2014-03-27	0.6315	0.6315	0.5364	0.6315	+476.712%	4,445	-77.577%
2013-07-22	0.1095	0.1095	0.1095	0.1095	+1.389%	14,000	+29.315%
2013-06-25	0.1080	0.1080	0.1080	0.1080	-23.404%	6,000	+31.111%
2013-06-14	0.1410	0.1410	0.1410	0.1410	-77.458%	150	+0.426%
2012-09-11	0.6255	0.6255	0.6255	0.6255	+129.121%	2,000	-77.362%
2012-04-10	0.2925	0.2925	0.2730	0.2730	-31.579%	26,000	-48.132%
2012-04-02	0.3990	0.3990	0.3990	0.3990	-1.481%	2,000	-64.511%
2012-01-12	0.4050	0.4050	0.4050	0.4050	-3.571%	1,000	-65.037%
2012-01-11	0.4200	0.4200	0.4200	0.4200	-3.114%	3,000	-66.286%
2012-01-10	0.4335	0.4335	0.4335	0.4335	+1.404%	3,000	-67.336%
2011-12-05	0.4275	0.4275	0.4275	0.4275	-3.061%	1,000	-66.877%
2011-11-15	0.4410	0.4410	0.4410	0.4410	-0.339%	3,000	-67.891%
2011-11-10	0.4425	0.4425	0.4425	0.4425	+0.340%	5,000	-68.000%
2011-11-09	0.4410	0.4410	0.4410	0.4410	-15.759%	2,000	-67.891%
2011-10-24	0.5220	0.5235	0.5220	0.5235	-5.676%	10,000	-72.951%
2011-09-15	0.5550	0.5550	0.5550	0.5550	-6.091%	13,000	-74.486%
2011-09-14	0.5910	0.5910	0.5910	0.5910	+34.014%	3,000	-76.041%
2011-08-26	0.4410	0.4410	0.4410	0.4410	-0.339%	7,000	-67.891%
2011-08-16	0.4425	0.4425	0.4425	0.4425	-16.667%	13,000	-68.000%
2011-08-12	0.5310	0.5310	0.5310	0.5310	-0.840%	7,500	-73.333%
2011-08-05	0.5355	0.5355	0.5355	0.5355	-12.500%	2,500	-73.557%
2011-07-29	0.6120	0.6120	0.6120	0.6120	+12.088%	5,000	-76.863%
2011-06-02	0.5460	0.5460	0.5460	0.5460	-12.668%	500	-74.066%
2011-05-13	0.6252	0.6252	0.6252	0.6252	-6.379%	3,500	-77.351%
2011-05-03	0.6678	0.6678	0.6678	0.6678	-17.556%	1,000	-78.796%
2011-04-15	0.8100	0.8100	0.8100	0.8100	+11.432%	2,000	-82.519%
2011-04-11	0.7269	0.7269	0.7269	0.7269	+7.450%	15,500	-80.520%
2011-03-17	0.7215	0.7215	0.6765	0.6765	-2.169%	20,000	-79.069%
2011-03-14	0.6915	0.6915	0.6915	0.6915	-15.413%	3,000	-79.523%
2011-03-08	0.8175	0.8175	0.8175	0.8175	-3.676%	4,000	-82.679%
2011-02-24	0.8487	0.8487	0.8487	0.8487	-7.094%	3,000	-83.316%
2011-02-22	0.9135	0.9135	0.9072	0.9135	-0.653%	6,500	-84.499%
2011-02-08	0.9165	0.9195	0.9165	0.9195	+2.852%	9,000	-84.600%
2011-01-28	0.8940	0.8940	0.8940	0.8940	+8.364%	3,000	-84.161%
2011-01-20	0.8250	0.8250	0.8250	0.8250	+0.733%	11,999	-82.836%
2011-01-19	0.8880	0.8880	0.8130	0.8190	-4.211%	8,500	-82.711%
2010-12-29	0.8490	0.8550	0.8490	0.8550	+27.460%	38,000	-83.439%
2010-12-21	0.7608	0.7608	0.6708	0.6708	-14.000%	26,000	-78.891%
2010-12-08	0.7800	0.7800	0.7800	0.7800	+4.000%	5,000	-81.846%
2010-11-26	0.7500	0.7500	0.7500	0.7500	+14.155%	500	-81.120%
2010-10-15	0.6570	0.6570	0.6570	0.6570	+50.619%	7,500	-78.447%
2010-08-10	0.4362	0.4362	0.4362	0.4362	-33.303%	10,000	-67.538%
2010-01-15	0.6540	0.6540	0.6540	0.6540	+12.661%	1,000	-78.349%
2009-10-22	0.5805	0.5805	0.5805	0.5805	0.000%	5,000	-75.607%

.dark-mode .d263nc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d263nc{ color: #333333; background-color: white; border: 2px solid #333333; }BLVDFBLOK DIGITAL LTDstock OTC

BLVDF
BLOK DIGITAL LTD
stock OTC