Dark

BLUU
BLUE WATER GLOBAL GRP INC
stock OTC

Inactive

Dec 27, 2021

0.000100USD0.000%(0.000000)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2021-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	14,798,281	0.000%
2021-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	4,300,000	0.000%
2021-11-18	0.000100	0.000200	0.000100	0.000100	0.000%	1,901,719	0.000%
2021-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	5,005,000	0.000%
2021-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	11,881,193	0.000%
2021-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,171,918	0.000%
2021-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	300,100	0.000%
2021-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	6,698,291	0.000%
2021-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,744,000	0.000%
2021-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,737,999	0.000%
2021-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	831,024	0.000%
2021-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	8,042,200	0.000%
2021-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	536,363	0.000%
2021-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	838,095	0.000%
2021-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	6,469,163	0.000%
2021-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,938,493	0.000%
2021-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	159,375	0.000%
2021-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	3,358,295	0.000%
2021-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	210,000	0.000%
2021-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,444,882	0.000%
2021-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	3,277,598	0.000%
2021-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,147,405	0.000%
2021-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	28,048	0.000%
2021-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2021-10-19	0.000100	0.000100	0.000100	0.000100	-50.000%	1,152,100	0.000%
2021-10-18	0.000100	0.000200	0.000100	0.000200	+100.000%	150,500	-50.000%
2021-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	85,800	0.000%
2021-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	0.000%
2021-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,100,000	0.000%
2021-10-12	0.000200	0.000200	0.000100	0.000100	0.000%	8,254,942	0.000%
2021-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	11,634,842	0.000%
2021-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	53,899,999	0.000%
2021-10-06	0.000100	0.000100	0.000100	0.000100	-50.000%	48,975,637	0.000%
2021-10-05	0.000100	0.000200	0.000100	0.000200	+100.000%	1,129,943	-50.000%
2021-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	6,900,000	0.000%
2021-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	782,216	0.000%
2021-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,730,263	0.000%
2021-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	9,218,045	0.000%
2021-09-28	0.000100	0.000100	0.000100	0.000100	-75.000%	1,147,440	0.000%
2021-09-27	0.000200	0.000400	0.000100	0.000400	+33.333%	43,961,853	-75.000%
2021-09-24	0.000200	0.000300	0.000200	0.000300	0.000%	720,577	-66.667%
2021-09-23	0.000100	0.000500	0.000100	0.000300	+200.000%	73,731,324	-66.667%
2021-09-22	0.000100	0.000100	0.000100	0.000100	-50.000%	3,481,700	0.000%
2021-09-21	0.000100	0.000200	0.000100	0.000200	+100.000%	370,000	-50.000%
2021-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,266,000	0.000%
2021-09-17	0.000200	0.000200	0.000100	0.000100	-50.000%	168,314,415	0.000%
2021-09-16	0.000200	0.000300	0.000200	0.000200	0.000%	4,234,855	-50.000%
2021-09-15	0.000200	0.000300	0.000200	0.000200	-33.333%	17,175,829	-50.000%
2021-09-14	0.000100	0.000300	0.000100	0.000300	+200.000%	11,719,999	-66.667%
2021-09-13	0.000200	0.000200	0.000100	0.000100	-50.000%	5,921,140	0.000%
2021-09-10	0.000200	0.000300	0.000100	0.000200	0.000%	6,728,708	-50.000%
2021-09-09	0.000200	0.000200	0.000100	0.000200	0.000%	2,839,200	-50.000%
2021-09-08	0.000100	0.000300	0.000100	0.000200	0.000%	19,509,202	-50.000%
2021-09-07	0.000300	0.000300	0.000200	0.000200	-33.333%	33,597,237	-50.000%
2021-09-03	0.000300	0.000400	0.000300	0.000300	0.000%	29,684,999	-66.667%
2021-09-02	0.000300	0.000400	0.000300	0.000300	0.000%	9,074,411	-66.667%
2021-09-01	0.000300	0.000400	0.000300	0.000300	0.000%	73,769,236	-66.667%
2021-08-31	0.000300	0.000400	0.000300	0.000300	0.000%	30,662,432	-66.667%
2021-08-30	0.000400	0.000400	0.000300	0.000300	-25.000%	16,222,935	-66.667%
2021-08-27	0.000400	0.000500	0.000400	0.000400	0.000%	46,364,437	-75.000%
2021-08-26	0.000500	0.000500	0.000400	0.000400	-20.000%	9,436,919	-75.000%
2021-08-25	0.000600	0.000600	0.000400	0.000500	0.000%	15,583,069	-80.000%
2021-08-24	0.000400	0.000600	0.000400	0.000500	+25.000%	29,057,211	-80.000%
2021-08-23	0.000500	0.000500	0.000400	0.000400	0.000%	31,711,367	-75.000%
2021-08-20	0.000500	0.000500	0.000400	0.000400	-33.333%	18,631,226	-75.000%
2021-08-19	0.000400	0.000600	0.000400	0.000600	+20.000%	59,162,742	-83.333%
2021-08-18	0.000400	0.000600	0.000400	0.000500	0.000%	110,073,320	-80.000%
2021-08-17	0.000600	0.000600	0.000400	0.000500	-16.667%	194,995,504	-80.000%
2021-08-16	0.000600	0.000700	0.000600	0.000600	0.000%	52,493,107	-83.333%
2021-08-12	0.000600	0.000700	0.000600	0.000600	0.000%	16,869,306	-83.333%
2021-08-11	0.000600	0.000700	0.000600	0.000600	0.000%	9,418,472	-83.333%
2021-08-10	0.000700	0.000800	0.000600	0.000600	-14.286%	12,301,514	-83.333%
2021-08-09	0.000600	0.000800	0.000600	0.000700	0.000%	19,967,135	-85.714%
2021-08-06	0.000800	0.000800	0.000600	0.000700	0.000%	13,240,254	-85.714%
2021-08-05	0.000700	0.000800	0.000600	0.000700	-12.500%	94,800,833	-85.714%
2021-08-04	0.000900	0.000900	0.000700	0.000800	0.000%	52,859,403	-87.500%
2021-08-03	0.000900	0.000900	0.000700	0.000800	0.000%	130,984,033	-87.500%
2021-08-02	0.000900	0.001000	0.000800	0.000800	-20.000%	52,370,266	-87.500%
2021-07-30	0.001100	0.001200	0.000900	0.001000	0.000%	79,595,232	-90.000%
2021-07-29	0.001000	0.001100	0.000900	0.001000	0.000%	27,137,778	-90.000%
2021-07-28	0.001000	0.001000	0.000900	0.001000	+11.111%	15,328,170	-90.000%
2021-07-27	0.000900	0.001000	0.000900	0.000900	0.000%	34,436,580	-88.889%
2021-07-26	0.000900	0.001000	0.000800	0.000900	-10.000%	57,235,731	-88.889%
2021-07-23	0.001000	0.001200	0.000800	0.001000	-9.091%	68,619,735	-90.000%
2021-07-22	0.001100	0.001200	0.001000	0.001100	+10.000%	42,748,172	-90.909%
2021-07-21	0.000800	0.001200	0.000700	0.001000	+42.857%	112,809,210	-90.000%
2021-07-20	0.000900	0.000900	0.000700	0.000700	-12.500%	18,853,799	-85.714%
2021-07-19	0.000800	0.000900	0.000600	0.000800	0.000%	47,652,939	-87.500%
2021-07-16	0.001400	0.001900	0.000500	0.000800	-42.857%	322,996,429	-87.500%
2021-07-15	0.001600	0.001800	0.001200	0.001400	-12.500%	71,325,065	-92.857%
2021-07-14	0.002000	0.002100	0.001200	0.001600	-20.000%	90,364,389	-93.750%
2021-07-13	0.001800	0.002400	0.001700	0.002000	+11.111%	163,670,669	-95.000%
2021-07-12	0.001200	0.002000	0.001000	0.001800	+50.000%	237,146,005	-94.444%
2021-07-09	0.001100	0.001200	0.001000	0.001200	+9.091%	26,830,993	-91.667%
2021-07-06	0.001100	0.001300	0.001000	0.001100	-8.333%	15,095,419	-90.909%
2021-07-02	0.001100	0.001200	0.001000	0.001200	+9.091%	39,971,732	-91.667%
2021-07-01	0.001000	0.001200	0.001000	0.001100	0.000%	29,695,842	-90.909%
2021-06-30	0.000800	0.001100	0.000700	0.001100	+57.143%	148,360,911	-90.909%
2021-06-29	0.000700	0.000800	0.000700	0.000700	-12.500%	8,949,183	-85.714%
2021-06-28	0.000800	0.000800	0.000700	0.000800	0.000%	41,941,004	-87.500%
2021-06-25	0.000800	0.000800	0.000700	0.000800	0.000%	22,514,957	-87.500%
2021-06-24	0.000700	0.000800	0.000600	0.000800	+14.286%	15,734,419	-87.500%
2021-06-23	0.000800	0.000800	0.000600	0.000700	-12.500%	43,623,815	-85.714%
2021-06-22	0.000600	0.000800	0.000600	0.000800	+14.286%	24,999,826	-87.500%
2021-06-21	0.000800	0.000800	0.000600	0.000700	-12.500%	31,744,504	-85.714%
2021-06-18	0.000600	0.000800	0.000600	0.000800	0.000%	23,602,308	-87.500%
2021-06-17	0.000800	0.000800	0.000600	0.000800	+14.286%	23,277,793	-87.500%
2021-06-16	0.000800	0.000800	0.000600	0.000700	0.000%	19,328,756	-85.714%
2021-06-15	0.000800	0.000800	0.000600	0.000700	-12.500%	29,863,646	-85.714%
2021-06-14	0.000800	0.000900	0.000600	0.000800	-11.111%	103,599,497	-87.500%
2021-06-11	0.000900	0.000900	0.000800	0.000900	+12.500%	18,439,795	-88.889%
2021-06-10	0.000800	0.000900	0.000700	0.000800	+14.286%	59,681,856	-87.500%
2021-06-09	0.000600	0.001100	0.000500	0.000700	+16.667%	406,034,696	-85.714%
2021-06-08	0.000700	0.000700	0.000500	0.000600	0.000%	118,347,986	-83.333%
2021-06-07	0.000900	0.001000	0.000500	0.000600	-33.333%	529,385,100	-83.333%
2021-06-04	0.001100	0.001100	0.000800	0.000900	-18.182%	212,320,790	-88.889%
2021-06-03	0.001100	0.001200	0.001100	0.001100	-8.333%	12,324,039	-90.909%
2021-06-02	0.001200	0.001400	0.001100	0.001200	-7.692%	44,150,467	-91.667%
2021-06-01	0.001300	0.001400	0.001100	0.001300	-7.143%	26,138,734	-92.308%
2021-05-28	0.001300	0.001400	0.001200	0.001400	0.000%	8,762,565	-92.857%
2021-05-27	0.001300	0.001400	0.001300	0.001400	-6.667%	21,816,368	-92.857%
2021-05-26	0.001500	0.001600	0.001300	0.001500	-6.250%	27,838,164	-93.333%
2021-05-25	0.001500	0.001600	0.001400	0.001600	+6.667%	16,419,556	-93.750%
2021-05-24	0.001500	0.001600	0.001400	0.001500	0.000%	19,599,640	-93.333%
2021-05-21	0.001400	0.001600	0.001300	0.001500	+7.143%	18,567,509	-93.333%
2021-05-20	0.001200	0.001500	0.001100	0.001400	+16.667%	36,854,746	-92.857%
2021-05-19	0.001300	0.001300	0.001100	0.001200	0.000%	13,577,158	-91.667%
2021-05-18	0.001200	0.001300	0.001100	0.001200	0.000%	13,814,543	-91.667%
2021-05-17	0.001300	0.001400	0.001100	0.001200	-7.692%	34,716,727	-91.667%
2021-05-14	0.001400	0.001400	0.001200	0.001300	-7.143%	66,315,468	-92.308%
2021-05-13	0.001200	0.001600	0.001200	0.001400	+16.667%	72,359,565	-92.857%
2021-05-12	0.001200	0.001400	0.001200	0.001200	-14.286%	26,244,348	-91.667%
2021-05-11	0.001400	0.001500	0.001200	0.001400	+7.692%	54,160,117	-92.857%
2021-05-10	0.001600	0.001600	0.001100	0.001300	-18.750%	85,434,882	-92.308%
2021-05-07	0.001600	0.001600	0.001400	0.001600	+6.667%	29,958,235	-93.750%
2021-05-06	0.001700	0.001800	0.001400	0.001500	-11.765%	40,460,354	-93.333%
2021-05-05	0.001600	0.001700	0.001500	0.001700	+6.250%	27,630,649	-94.118%
2021-05-04	0.001800	0.001800	0.001500	0.001600	0.000%	38,012,310	-93.750%
2021-05-03	0.001600	0.001800	0.001500	0.001600	0.000%	51,482,299	-93.750%
2021-04-30	0.001900	0.001900	0.001400	0.001600	-5.882%	106,143,410	-93.750%
2021-04-29	0.002200	0.002200	0.001500	0.001700	-22.727%	164,946,468	-94.118%
2021-04-28	0.001400	0.002600	0.001300	0.002200	+57.143%	535,735,330	-95.455%
2021-04-27	0.001400	0.001500	0.001200	0.001400	0.000%	78,063,325	-92.857%
2021-04-26	0.001300	0.001600	0.001100	0.001400	+7.692%	157,756,296	-92.857%
2021-04-23	0.001200	0.001300	0.001000	0.001300	+30.000%	61,746,896	-92.308%
2021-04-22	0.001100	0.001300	0.001000	0.001000	-16.667%	42,268,420	-90.000%
2021-04-21	0.001000	0.001400	0.001000	0.001200	+9.091%	48,746,836	-91.667%
2021-04-20	0.001000	0.001200	0.001000	0.001100	+10.000%	23,507,598	-90.909%
2021-04-19	0.001300	0.001300	0.000900	0.001000	-16.667%	129,665,932	-90.000%
2021-04-16	0.001200	0.001400	0.001100	0.001200	-14.286%	58,464,218	-91.667%
2021-04-15	0.001500	0.001500	0.001100	0.001400	0.000%	78,662,283	-92.857%
2021-04-14	0.001300	0.001500	0.001200	0.001400	0.000%	53,118,654	-92.857%
2021-04-13	0.001600	0.001700	0.001300	0.001400	-12.500%	65,416,345	-92.857%
2021-04-12	0.001700	0.001800	0.001400	0.001600	+6.667%	76,429,422	-93.750%
2021-04-09	0.001500	0.001600	0.001400	0.001500	-6.250%	55,953,258	-93.333%
2021-04-08	0.001600	0.001700	0.001400	0.001600	0.000%	59,786,342	-93.750%
2021-04-07	0.001600	0.001700	0.001500	0.001600	0.000%	44,753,082	-93.750%
2021-04-06	0.001600	0.001700	0.001500	0.001600	0.000%	59,230,316	-93.750%
2021-04-05	0.001600	0.001800	0.001600	0.001600	-5.882%	60,391,700	-93.750%
2021-04-01	0.002000	0.002000	0.001600	0.001700	-5.556%	49,968,458	-94.118%
2021-03-31	0.001700	0.002100	0.001600	0.001800	+12.500%	164,867,263	-94.444%
2021-03-30	0.001800	0.001800	0.001500	0.001600	-11.111%	57,629,728	-93.750%
2021-03-29	0.001800	0.001900	0.001500	0.001800	0.000%	39,544,286	-94.444%
2021-03-26	0.001700	0.001800	0.001500	0.001800	+12.500%	47,460,343	-94.444%
2021-03-25	0.001700	0.001800	0.001500	0.001600	0.000%	51,279,294	-93.750%
2021-03-24	0.001800	0.001900	0.001600	0.001600	-11.111%	56,140,672	-93.750%
2021-03-23	0.001800	0.001900	0.001600	0.001800	+5.882%	55,395,900	-94.444%
2021-03-22	0.002400	0.002500	0.001600	0.001700	-15.000%	107,445,187	-94.118%
2021-03-19	0.001500	0.002000	0.001500	0.002000	+33.333%	71,918,508	-95.000%
2021-03-18	0.001800	0.001800	0.001500	0.001500	-16.667%	102,911,815	-93.333%
2021-03-17	0.001900	0.003100	0.001600	0.001800	0.000%	58,636,519	-94.444%
2021-03-16	0.002000	0.002000	0.001700	0.001800	0.000%	83,454,099	-94.444%
2021-03-15	0.002100	0.002100	0.001800	0.001800	-14.286%	111,102,751	-94.444%
2021-03-12	0.002500	0.002500	0.001500	0.002100	-16.000%	164,077,718	-95.238%
2021-03-11	0.002400	0.002500	0.002000	0.002500	+8.696%	57,295,602	-96.000%
2021-03-10	0.002200	0.002500	0.002200	0.002300	+4.545%	48,004,330	-95.652%
2021-03-09	0.002400	0.002500	0.002200	0.002200	0.000%	60,500,905	-95.455%
2021-03-08	0.003000	0.003000	0.002200	0.002200	-21.429%	75,803,098	-95.455%
2021-03-05	0.002100	0.003400	0.001800	0.002800	+16.667%	200,195,879	-96.429%
2021-03-04	0.003700	0.003700	0.001800	0.002400	-29.412%	203,269,165	-95.833%
2021-03-03	0.002200	0.004700	0.001900	0.003400	+47.826%	462,748,697	-97.059%
2021-03-02	0.003200	0.003200	0.001800	0.002300	-25.806%	151,855,316	-95.652%
2021-03-01	0.003000	0.004000	0.002000	0.003100	+10.714%	166,723,187	-96.774%
2021-02-26	0.003600	0.003800	0.002600	0.002800	-26.316%	113,926,800	-96.429%
2021-02-25	0.004800	0.005000	0.003500	0.003800	-19.149%	84,289,631	-97.368%
2021-02-24	0.005000	0.005000	0.003900	0.004700	-2.083%	50,003,134	-97.872%
2021-02-23	0.004200	0.005100	0.003500	0.004800	+14.286%	79,498,288	-97.917%
2021-02-22	0.004800	0.004900	0.003600	0.004200	-12.500%	77,409,495	-97.619%
2021-02-19	0.005400	0.005400	0.004500	0.004800	-11.111%	39,757,136	-97.917%
2021-02-18	0.005700	0.006000	0.004300	0.005400	-6.897%	46,014,619	-98.148%
2021-02-17	0.005700	0.006300	0.003600	0.005800	0.000%	135,977,966	-98.276%
2021-02-16	0.007900	0.007900	0.005300	0.005800	-15.942%	79,394,098	-98.276%
2021-02-12	0.006500	0.007400	0.005500	0.006900	+9.524%	99,250,118	-98.551%
2021-02-11	0.007300	0.007500	0.005500	0.006300	-13.699%	110,606,613	-98.413%
2021-02-10	0.009600	0.010000	0.006000	0.007300	-10.976%	191,895,362	-98.630%
2021-02-09	0.010200	0.020000	0.007200	0.008200	-19.608%	243,427,561	-98.780%
2021-02-08	0.007700	0.014700	0.007300	0.010200	+37.838%	431,364,918	-99.020%
2021-02-05	0.002300	0.009500	0.002200	0.007400	+252.381%	1,200,754,376	-98.649%
2021-02-04	0.001800	0.002100	0.001100	0.002100	+23.529%	275,042,013	-95.238%
2021-02-03	0.000900	0.002400	0.000800	0.001700	+112.500%	481,457,479	-94.118%
2021-02-02	0.000800	0.000900	0.000800	0.000800	0.000%	19,444,921	-87.500%
2021-02-01	0.001000	0.001000	0.000700	0.000800	-11.111%	28,700,464	-87.500%
2021-01-29	0.000900	0.001000	0.000700	0.000900	+12.500%	26,567,108	-88.889%
2021-01-28	0.000900	0.001000	0.000700	0.000800	0.000%	17,658,422	-87.500%
2021-01-27	0.001100	0.001200	0.000800	0.000800	-27.273%	99,439,820	-87.500%
2021-01-26	0.001300	0.001400	0.000900	0.001100	-15.385%	65,835,509	-90.909%
2021-01-25	0.001000	0.001300	0.000700	0.001300	+30.000%	65,720,351	-92.308%
2021-01-22	0.000800	0.001100	0.000700	0.001000	+11.111%	107,923,395	-90.000%
2021-01-21	0.000900	0.001000	0.000700	0.000900	0.000%	57,872,784	-88.889%
2021-01-20	0.000900	0.001000	0.000600	0.000900	0.000%	49,392,546	-88.889%
2021-01-19	0.000600	0.000900	0.000500	0.000900	+50.000%	115,125,753	-88.889%
2021-01-15	0.000500	0.000700	0.000500	0.000600	0.000%	14,690,665	-83.333%
2021-01-14	0.000500	0.000600	0.000500	0.000600	+20.000%	7,854,405	-83.333%
2021-01-13	0.000600	0.000600	0.000500	0.000500	-16.667%	29,929,909	-80.000%
2021-01-12	0.000700	0.000700	0.000600	0.000600	0.000%	20,536,596	-83.333%
2021-01-11	0.000700	0.000700	0.000500	0.000600	-14.286%	40,511,623	-83.333%
2021-01-08	0.000700	0.000700	0.000600	0.000700	0.000%	64,748,674	-85.714%
2021-01-07	0.000500	0.000700	0.000500	0.000700	+40.000%	88,778,403	-85.714%
2021-01-06	0.000600	0.000700	0.000500	0.000500	0.000%	49,562,835	-80.000%
2021-01-05	0.000500	0.000600	0.000400	0.000500	0.000%	22,449,463	-80.000%
2021-01-04	0.000600	0.000600	0.000500	0.000500	-16.667%	34,863,446	-80.000%
2020-12-31	0.000600	0.000600	0.000400	0.000600	+50.000%	31,816,962	-83.333%
2020-12-30	0.000500	0.000600	0.000400	0.000400	-33.333%	33,855,475	-75.000%
2020-12-29	0.000500	0.000600	0.000400	0.000600	+20.000%	40,072,333	-83.333%
2020-12-28	0.000600	0.000600	0.000500	0.000500	-16.667%	39,557,638	-80.000%
2020-12-24	0.000700	0.000700	0.000500	0.000600	-14.286%	9,884,491	-83.333%
2020-12-23	0.000800	0.000800	0.000500	0.000700	+16.667%	26,429,031	-85.714%
2020-12-22	0.000500	0.000700	0.000500	0.000600	0.000%	37,410,093	-83.333%
2020-12-21	0.000500	0.000600	0.000400	0.000600	0.000%	48,300,027	-83.333%
2020-12-18	0.000500	0.000600	0.000400	0.000600	+20.000%	64,707,142	-83.333%
2020-12-17	0.000500	0.000600	0.000400	0.000500	0.000%	51,875,103	-80.000%
2020-12-16	0.000900	0.000900	0.000400	0.000500	-37.500%	264,989,665	-80.000%
2020-12-15	0.001400	0.001400	0.000600	0.000800	-27.273%	327,890,015	-87.500%
2020-12-14	0.000600	0.001500	0.000500	0.001100	+83.333%	841,885,922	-90.909%
2020-12-11	0.000400	0.000600	0.000300	0.000600	+50.000%	408,208,996	-83.333%
2020-12-10	0.000400	0.000400	0.000300	0.000400	0.000%	10,136,277	-75.000%
2020-12-09	0.000400	0.000400	0.000200	0.000400	0.000%	43,828,782	-75.000%
2020-12-08	0.000300	0.000400	0.000300	0.000400	0.000%	40,792,948	-75.000%
2020-12-07	0.000400	0.000400	0.000300	0.000400	0.000%	9,697,219	-75.000%
2020-12-04	0.000300	0.000400	0.000300	0.000400	+33.333%	4,738,810	-75.000%
2020-12-03	0.000300	0.000400	0.000300	0.000300	-25.000%	49,736,808	-66.667%
2020-12-02	0.000400	0.000400	0.000300	0.000400	+33.333%	34,921,495	-75.000%
2020-12-01	0.000400	0.000400	0.000200	0.000300	-25.000%	182,166,645	-66.667%
2020-11-30	0.000350	0.000500	0.000300	0.000400	+14.286%	150,609,136	-75.000%
2020-11-27	0.000400	0.000400	0.000300	0.000350	-12.500%	62,347,051	-71.429%
2020-11-25	0.000350	0.000400	0.000250	0.000400	0.000%	219,124,910	-75.000%
2020-11-24	0.000300	0.000400	0.000300	0.000400	-11.111%	75,540,241	-75.000%
2020-11-23	0.000500	0.000500	0.000300	0.000450	-10.000%	230,975,109	-77.778%
2020-11-20	0.000400	0.000700	0.000400	0.000500	+25.000%	428,149,525	-80.000%
2020-11-19	0.000200	0.000400	0.000200	0.000400	+33.333%	448,514,016	-75.000%
2020-11-18	0.000200	0.000300	0.000100	0.000300	0.000%	27,990,000	-66.667%
2020-11-17	0.000200	0.000300	0.000200	0.000300	+50.000%	55,894,561	-66.667%
2020-11-16	0.000300	0.000300	0.000200	0.000200	0.000%	35,534,851	-50.000%
2020-11-13	0.000200	0.000300	0.000100	0.000200	+100.000%	302,075,554	-50.000%
2020-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-11-11	0.000200	0.000200	0.000100	0.000100	0.000%	3,882,000	0.000%
2020-11-10	0.000200	0.000200	0.000100	0.000100	0.000%	44,001,000	0.000%
2020-11-09	0.000200	0.000200	0.000100	0.000100	-50.000%	716,000	0.000%
2020-11-06	0.000200	0.000200	0.000100	0.000200	0.000%	15,552,764	-50.000%
2020-11-05	0.000100	0.000300	0.000100	0.000200	+100.000%	300,256,830	-50.000%
2020-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	16,044,346	0.000%
2020-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,015,000	0.000%
2020-11-02	0.000200	0.000200	0.000100	0.000100	0.000%	3,773,050	0.000%
2020-10-30	0.000200	0.000200	0.000100	0.000100	-50.000%	3,150,000	0.000%
2020-10-29	0.000100	0.000200	0.000100	0.000200	+100.000%	24,691,449	-50.000%
2020-10-28	0.000100	0.000100	0.000100	0.000100	-50.000%	3,502,000	0.000%
2020-10-27	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-50.000%
2020-10-26	0.000200	0.000200	0.000200	0.000200	+100.000%	10,010,000	-50.000%
2020-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	8,701,194	0.000%
2020-10-21	0.000200	0.000200	0.000100	0.000100	-50.000%	1,001,100	0.000%
2020-10-20	0.000200	0.000200	0.000100	0.000200	+100.000%	1,121,000	-50.000%
2020-10-19	0.000200	0.000200	0.000100	0.000100	0.000%	290,500	0.000%
2020-10-16	0.000200	0.000200	0.000100	0.000100	0.000%	12,470,100	0.000%
2020-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	5,010,000	0.000%
2020-10-14	0.000100	0.000200	0.000100	0.000100	0.000%	13,164,589	0.000%
2020-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,420	0.000%
2020-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2020-10-08	0.000100	0.000100	0.000100	0.000100	-50.000%	5,000	0.000%
2020-10-07	0.000200	0.000200	0.000100	0.000200	0.000%	1,370,050	-50.000%
2020-10-06	0.000200	0.000200	0.000200	0.000200	+100.000%	800,000	-50.000%
2020-10-05	0.000100	0.000200	0.000100	0.000100	0.000%	3,625,500	0.000%
2020-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,003,800	0.000%
2020-10-01	0.000100	0.000200	0.000100	0.000100	-50.000%	12,303,600	0.000%
2020-09-30	0.000100	0.000200	0.000100	0.000200	0.000%	4,520,000	-50.000%
2020-09-29	0.000100	0.000200	0.000100	0.000200	0.000%	27,534,887	-50.000%
2020-09-28	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-50.000%
2020-09-25	0.000200	0.000200	0.000100	0.000200	+100.000%	967,100	-50.000%
2020-09-24	0.000200	0.000200	0.000100	0.000100	-50.000%	2,501,600	0.000%
2020-09-23	0.000200	0.000200	0.000100	0.000200	+100.000%	4,062,528	-50.000%
2020-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	7,300,911	0.000%
2020-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	6,000,000	0.000%
2020-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	4,257,000	0.000%
2020-09-17	0.000200	0.000200	0.000100	0.000100	-50.000%	50,639,261	0.000%
2020-09-16	0.000200	0.000200	0.000200	0.000200	+100.000%	10,000	-50.000%
2020-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	25,453,350	0.000%
2020-09-14	0.000200	0.000200	0.000100	0.000100	0.000%	637,170	0.000%
2020-09-11	0.000200	0.000200	0.000100	0.000100	0.000%	500,700	0.000%
2020-09-10	0.000200	0.000200	0.000100	0.000100	0.000%	5,816,622	0.000%
2020-09-09	0.000100	0.000200	0.000100	0.000100	0.000%	1,509,100	0.000%
2020-09-08	0.000200	0.000200	0.000100	0.000100	0.000%	5,257,001	0.000%
2020-09-04	0.000200	0.000200	0.000100	0.000100	0.000%	2,000,150	0.000%
2020-09-03	0.000200	0.000200	0.000100	0.000100	0.000%	1,423,000	0.000%
2020-09-02	0.000200	0.000200	0.000100	0.000100	0.000%	28,206	0.000%
2020-09-01	0.000100	0.000200	0.000100	0.000100	-50.000%	428,424	0.000%
2020-08-31	0.000100	0.000200	0.000100	0.000200	+100.000%	7,239,512	-50.000%
2020-08-28	0.000100	0.000200	0.000100	0.000100	-50.000%	1,701,465	0.000%
2020-08-27	0.000100	0.000200	0.000100	0.000200	0.000%	2,117,000	-50.000%
2020-08-26	0.000200	0.000200	0.000200	0.000200	+100.000%	1,431,000	-50.000%
2020-08-25	0.000100	0.000100	0.000100	0.000100	-50.000%	4,505,500	0.000%
2020-08-24	0.000100	0.000200	0.000100	0.000200	0.000%	1,113,322	-50.000%
2020-08-20	0.000200	0.000200	0.000100	0.000200	0.000%	3,496,975	-50.000%
2020-08-19	0.000100	0.000200	0.000100	0.000200	0.000%	564,100	-50.000%
2020-08-18	0.000100	0.000200	0.000100	0.000200	0.000%	60,722,615	-50.000%
2020-08-17	0.000100	0.000200	0.000100	0.000200	0.000%	1,573,194	-50.000%
2020-08-14	0.000200	0.000200	0.000100	0.000200	0.000%	3,650,911	-50.000%
2020-08-13	0.000200	0.000200	0.000100	0.000200	0.000%	865,025	-50.000%
2020-08-12	0.000200	0.000200	0.000100	0.000200	0.000%	810,000	-50.000%
2020-08-11	0.000100	0.000200	0.000100	0.000200	+100.000%	5,089,732	-50.000%
2020-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	4,704,000	0.000%
2020-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	386,792	0.000%
2020-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	13,232,550	0.000%
2020-08-05	0.000200	0.000200	0.000100	0.000100	0.000%	1,499,603	0.000%
2020-08-04	0.000100	0.000200	0.000100	0.000100	0.000%	5,021,000	0.000%
2020-08-03	0.000100	0.000200	0.000100	0.000100	0.000%	8,722,350	0.000%
2020-07-31	0.000100	0.000200	0.000100	0.000100	0.000%	3,030,000	0.000%
2020-07-30	0.000200	0.000200	0.000100	0.000100	0.000%	2,455,500	0.000%
2020-07-29	0.000100	0.000200	0.000100	0.000100	-50.000%	6,035,000	0.000%
2020-07-28	0.000200	0.000200	0.000100	0.000200	0.000%	23,945,911	-50.000%
2020-07-27	0.000200	0.000200	0.000100	0.000200	+100.000%	22,906,001	-50.000%
2020-07-24	0.000200	0.000200	0.000100	0.000100	0.000%	70,107,150	0.000%
2020-07-23	0.000100	0.000300	0.000001	0.000100	+9,900.000%	641,216,895	0.000%
2020-07-22	0.000100	0.000100	0.000001	0.000001	-99.000%	553,140	+9,900.000%
2020-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	0.000%
2020-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,800,200	0.000%
2020-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	7,150,000	0.000%
2020-07-06	0.000100	0.000200	0.000100	0.000100	-50.000%	40,358,650	0.000%
2020-07-02	0.000200	0.000200	0.000100	0.000200	+100.000%	3,328,000	-50.000%
2020-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,166,200	0.000%
2020-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	10,500,000	0.000%
2020-06-29	0.000100	0.000200	0.000100	0.000100	-50.000%	35,389,970	0.000%
2020-06-26	0.000100	0.000200	0.000100	0.000200	+19,900.000%	42,098,140	-50.000%
2020-06-25	0.000100	0.000100	0.000001	0.000001	0.000%	6,850,200	+9,900.000%
2020-06-24	0.000050	0.000050	0.000001	0.000001	-99.000%	1,000,000	+9,900.000%
2020-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,120,999	0.000%
2020-06-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2020-06-19	0.000001	0.000100	0.000001	0.000001	-99.000%	1,950,120	+9,900.000%
2020-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	705,100	0.000%
2020-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-06-16	0.000100	0.000200	0.000100	0.000100	0.000%	1,771,000	0.000%
2020-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	18,399,997	0.000%
2020-06-12	0.000100	0.000200	0.000100	0.000100	0.000%	17,793,478	0.000%
2020-06-11	0.000100	0.000200	0.000100	0.000100	0.000%	142,171,375	0.000%
2020-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,600,000	0.000%
2020-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,800,000	0.000%
2020-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,721,000	0.000%
2020-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	148,300	0.000%
2020-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-05-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	24,000	0.000%
2020-05-22	0.000050	0.000100	0.000001	0.000001	0.000%	1,201,000	+9,900.000%
2020-05-20	0.000010	0.000010	0.000001	0.000001	-99.000%	2,550,212	+9,900.000%
2020-05-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	9,998	0.000%
2020-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	130,001	+9,900.000%
2020-05-14	0.000050	0.000050	0.000001	0.000001	-99.000%	1,900,000	+9,900.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2020-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-04-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	15,100,000	0.000%

.dark-mode .cXd7ZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXd7ZF{ color: #333333; background-color: white; border: 2px solid #333333; }BLUUBLUE WATER GLOBAL GRP INCstock OTC

BLUU
BLUE WATER GLOBAL GRP INC
stock OTC