Dark

BLUBF
BLUE RIBBON INCOME FD
stock OTC

Inactive

Mar 2, 2022

6.40USD-2.126%(-0.14)400

Pre-market

0.00USD-100.000%(-6.54)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-02	6.3988	6.3988	6.3988	6.3988	-2.126%	400	0.000%
2022-02-07	6.5321	6.5378	6.5321	6.5378	+0.585%	5,425	-2.126%
2022-02-04	6.4998	6.4998	6.4998	6.4998	-0.766%	2,000	-1.554%
2021-12-30	6.5500	6.5500	6.5500	6.5500	-6.429%	100	-2.308%
2021-10-18	7.0000	7.0000	7.0000	7.0000	+3.704%	517	-8.589%
2021-09-24	6.7500	6.7500	6.7500	6.7500	+0.132%	300	-5.203%
2021-09-16	6.7413	6.7413	6.7411	6.7411	-0.082%	2,970	-5.078%
2021-09-13	6.7545	6.7545	6.7466	6.7466	+1.300%	2,000	-5.155%
2021-08-17	6.7100	6.7100	6.6600	6.6600	-2.180%	25,017	-3.922%
2021-07-30	6.8084	6.8084	6.8084	6.8084	-0.023%	100	-6.016%
2021-07-16	6.8200	6.8200	6.8100	6.8100	-1.167%	2,017	-6.038%
2021-07-12	6.8904	6.8904	6.8904	6.8904	-3.360%	800	-7.135%
2021-05-18	7.1300	7.1300	7.1300	7.1300	+5.695%	1,000	-10.255%
2021-04-14	6.7458	6.7458	6.7458	6.7458	+0.616%	154	-5.144%
2021-04-12	6.7045	6.7045	6.7045	6.7045	+7.427%	1,500	-4.560%
2021-03-04	6.2410	6.2410	6.2410	6.2410	+2.643%	7,169	+2.528%
2021-02-04	6.0803	6.0803	6.0803	6.0803	+3.565%	775	+5.238%
2020-12-30	5.8710	5.8710	5.8710	5.8710	+2.191%	500	+8.990%
2020-12-21	5.7451	5.7451	5.7451	5.7451	-0.432%	175	+11.378%
2020-12-15	5.7588	5.7700	5.7588	5.7700	+6.262%	3,024	+10.898%
2020-11-19	5.4300	5.4300	5.4300	5.4300	+5.437%	304	+17.842%
2020-11-06	5.1500	5.1500	5.1500	5.1500	-0.387%	100	+24.249%
2020-10-26	5.2200	5.2200	5.1700	5.1700	-1.524%	2,000	+23.768%
2020-09-03	5.2500	5.2500	5.2500	5.2500	-2.778%	190	+21.882%
2020-09-02	5.4000	5.4000	5.4000	5.4000	+10.883%	1,000	+18.496%
2020-07-30	4.8700	4.8700	4.8700	4.8700	+4.731%	200	+31.392%
2020-07-06	4.6600	4.6600	4.6500	4.6500	+1.307%	650	+37.609%
2020-06-29	4.5900	4.5900	4.5900	4.5900	-1.502%	300	+39.407%
2020-06-25	4.6600	4.6600	4.6600	4.6600	-4.703%	100	+37.313%
2020-06-08	4.8900	4.8900	4.8900	4.8900	+11.390%	100	+30.855%
2020-05-26	4.3900	4.3900	4.3900	4.3900	+0.920%	100	+45.759%
2020-04-28	4.3500	4.3500	4.3500	4.3500	+27.941%	1,200	+47.099%
2020-03-27	3.4000	3.4000	3.4000	3.4000	-1.449%	200	+88.200%
2020-03-19	3.6200	3.6200	3.4500	3.4500	-20.139%	6,300	+85.472%
2020-03-13	4.2200	4.3200	4.2100	4.3200	-16.602%	5,733	+48.120%
2020-03-11	5.1800	5.1800	5.1800	5.1800	-16.720%	100	+23.529%
2020-03-05	6.2200	6.2200	6.2200	6.2200	-4.747%	100	+2.875%
2020-02-18	6.5300	6.5300	6.5300	6.5300	-1.061%	1,000	-2.009%
2020-02-12	6.5700	6.6200	6.5700	6.6000	+1.695%	450	-3.048%
2020-02-10	6.4900	6.4900	6.4900	6.4900	-0.154%	200	-1.405%
2020-02-05	6.5000	6.5000	6.5000	6.5000	0.000%	1,000	-1.557%
2020-02-04	6.4800	6.5000	6.4800	6.5000	0.000%	1,200	-1.557%
2020-01-15	6.5000	6.5000	6.5000	6.5000	+0.619%	740	-1.557%
2020-01-08	6.4700	6.4700	6.4500	6.4600	+1.732%	9,569	-0.947%
2019-12-27	6.3500	6.3500	6.3500	6.3500	+3.758%	250	+0.769%
2019-12-02	6.1700	6.1700	6.1200	6.1200	-1.766%	769	+4.556%
2019-10-24	6.2600	6.2600	6.2300	6.2300	+0.972%	500	+2.709%
2019-10-16	6.1700	6.1700	6.1700	6.1700	+6.379%	752	+3.708%
2019-10-14	5.8000	5.8000	5.8000	5.8000	-4.448%	1,700	+10.324%
2019-10-04	6.0700	6.0700	6.0700	6.0700	-3.190%	3,000	+5.417%
2019-09-23	6.2700	6.2700	6.2700	6.2700	+2.451%	1,356	+2.054%
2019-09-06	6.1200	6.1200	6.1200	6.1200	+1.325%	1,000	+4.556%
2019-09-05	6.0400	6.0400	6.0400	6.0400	+0.166%	1,075	+5.940%
2019-08-23	6.0300	6.0300	6.0300	6.0300	-1.148%	900	+6.116%
2019-08-19	6.1000	6.1000	6.1000	6.1000	-3.481%	100	+4.898%
2019-07-31	6.3200	6.3200	6.3200	6.3200	-1.095%	1,000	+1.247%
2019-07-18	6.3900	6.3900	6.3900	6.3900	-0.156%	891	+0.138%
2019-07-16	6.4000	6.4000	6.4000	6.4000	+1.426%	801	-0.019%
2019-07-05	6.3200	6.3200	6.3100	6.3100	+0.159%	1,600	+1.407%
2019-06-26	6.3000	6.3000	6.3000	6.3000	-0.158%	336	+1.568%
2019-06-25	6.3200	6.3200	6.3100	6.3100	-0.316%	1,350	+1.407%
2019-06-21	6.3300	6.3300	6.3300	6.3300	+0.636%	1,800	+1.087%
2019-06-20	6.2900	6.2900	6.2900	6.2900	+1.288%	100	+1.730%
2019-06-19	6.2100	6.2100	6.2100	6.2100	+1.140%	251	+3.040%
2019-06-17	6.1400	6.1400	6.1400	6.1400	-1.917%	370	+4.215%
2019-06-12	6.2600	6.2600	6.2600	6.2600	+1.294%	400	+2.217%
2019-06-10	6.1800	6.1800	6.1800	6.1800	-0.643%	600	+3.540%
2019-05-24	6.2200	6.2200	6.2200	6.2200	-0.321%	2,200	+2.875%
2019-05-01	6.2400	6.2400	6.2400	6.2400	+0.161%	126	+2.545%
2019-04-24	6.2300	6.2300	6.2300	6.2300	+0.322%	600	+2.709%
2019-04-12	6.2100	6.2100	6.2100	6.2100	+0.485%	100	+3.040%
2019-04-09	6.1800	6.1800	6.1800	6.1800	+0.162%	250	+3.540%
2019-04-08	6.1900	6.1900	6.1700	6.1700	-0.484%	2,000	+3.708%
2019-04-03	6.2000	6.2000	6.2000	6.2000	+1.806%	1,000	+3.206%
2019-04-02	6.1600	6.1600	6.0900	6.0900	-1.456%	2,077	+5.071%
2019-03-15	6.1800	6.1800	6.1800	6.1800	+2.488%	320	+3.540%
2019-03-08	6.0400	6.0400	6.0200	6.0300	-3.981%	1,000	+6.116%
2019-02-26	6.2100	6.2800	6.2100	6.2800	+1.948%	1,578	+1.892%
2019-02-07	6.1600	6.1600	6.1600	6.1600	-0.162%	250	+3.877%
2019-02-06	6.1700	6.1700	6.1700	6.1700	-0.484%	1,040	+3.708%
2019-02-05	6.2000	6.2000	6.2000	6.2000	+14.180%	6,000	+3.206%
2019-01-03	5.4300	5.4300	5.4300	5.4300	+1.117%	1,000	+17.842%
2018-12-28	5.3700	5.3700	5.3700	5.3700	-3.069%	2,000	+19.158%
2018-12-17	5.5500	5.5500	5.5400	5.5400	-3.819%	1,300	+15.502%
2018-12-12	5.7600	5.7600	5.7600	5.7600	+0.876%	1,695	+11.090%
2018-12-11	5.7100	5.7100	5.7100	5.7100	-9.937%	128	+12.063%
2018-11-09	6.3700	6.3700	6.3400	6.3400	-1.553%	1,000	+0.927%
2018-11-08	6.4400	6.4400	6.4400	6.4400	+1.899%	225	-0.640%
2018-10-30	6.3200	6.3200	6.3200	6.3200	-1.404%	500	+1.247%
2018-10-25	6.4100	6.4100	6.4100	6.4100	-2.435%	200	-0.175%
2018-10-19	6.5700	6.5700	6.5700	6.5700	+0.613%	400	-2.606%
2018-10-18	6.5600	6.5600	6.5300	6.5300	-3.259%	3,050	-2.009%
2018-10-10	6.7500	6.7500	6.7500	6.7500	-2.878%	1,000	-5.203%
2018-09-24	6.9500	6.9500	6.9500	6.9500	+1.608%	895	-7.931%
2018-09-12	6.8300	6.8400	6.8300	6.8400	+1.484%	2,000	-6.450%
2018-09-07	6.7400	6.7400	6.7400	6.7400	-4.397%	1,000	-5.062%
2018-08-29	7.0500	7.0500	7.0500	7.0500	+0.427%	700	-9.237%
2018-08-27	7.0100	7.0200	7.0100	7.0200	+0.429%	6,012	-8.849%
2018-08-24	6.9900	6.9900	6.9900	6.9900	+2.193%	100	-8.458%
2018-08-16	6.8500	6.8500	6.8400	6.8400	0.000%	500	-6.450%
2018-08-01	6.8400	6.8400	6.8400	6.8400	+1.786%	3,500	-6.450%
2018-07-27	6.7200	6.7200	6.7200	6.7200	+0.448%	1,000	-4.780%
2018-07-24	6.6900	6.7000	6.6900	6.6900	-0.149%	1,000	-4.353%
2018-07-23	6.7000	6.7100	6.7000	6.7000	-0.149%	800	-4.496%
2018-07-09	6.7100	6.7100	6.7100	6.7100	+0.149%	2,525	-4.638%
2018-06-28	6.7000	6.7000	6.7000	6.7000	-0.741%	200	-4.496%
2018-06-27	6.7500	6.7500	6.7500	6.7500	+1.199%	4,500	-5.203%
2018-06-25	6.6700	6.6700	6.6700	6.6700	-1.912%	693	-4.066%
2018-06-20	6.8300	6.8300	6.8000	6.8000	-2.017%	1,500	-5.900%
2018-06-05	6.9400	6.9400	6.9400	6.9400	-1.560%	400	-7.798%
2018-05-21	7.0500	7.0500	7.0500	7.0500	+0.571%	385	-9.237%
2018-05-08	7.0100	7.0100	7.0100	7.0100	-0.708%	770	-8.719%
2018-04-30	7.0600	7.0600	7.0600	7.0600	-0.843%	1,900	-9.365%
2018-04-19	7.1200	7.1200	7.1200	7.1200	-0.140%	1,900	-10.129%
2018-04-18	7.1300	7.1300	7.1300	7.1300	+0.849%	3,854	-10.255%
2018-04-17	7.0600	7.0700	7.0600	7.0700	+0.856%	2,150	-9.494%
2018-04-13	7.0100	7.0100	7.0100	7.0100	+0.143%	1,156	-8.719%
2018-04-11	7.0000	7.0000	7.0000	7.0000	+0.865%	1,250	-8.589%
2018-03-23	6.9400	6.9400	6.9400	6.9400	+0.580%	1,619	-7.798%
2018-03-15	6.8800	6.9000	6.8800	6.9000	-0.433%	1,000	-7.264%
2018-03-09	6.9400	6.9400	6.9300	6.9300	-1.000%	1,500	-7.665%
2018-03-07	7.0000	7.0000	7.0000	7.0000	-3.181%	1,000	-8.589%
2018-02-27	7.2300	7.2300	7.2300	7.2300	-0.823%	600	-11.497%
2018-02-26	7.2900	7.2900	7.2900	7.2900	-0.274%	4,900	-12.225%
2018-02-16	7.3100	7.3100	7.3100	7.3100	+0.828%	1,000	-12.465%
2018-02-14	7.2500	7.2500	7.2500	7.2500	-0.685%	1,000	-11.741%
2018-02-08	7.3600	7.3600	7.2900	7.3000	-0.950%	2,115	-12.345%
2018-02-07	7.3700	7.3700	7.3700	7.3700	+2.503%	100	-13.178%
2018-02-05	7.2100	7.2100	7.1900	7.1900	-1.776%	2,100	-11.004%
2018-02-02	7.3200	7.3200	7.3200	7.3200	-6.274%	10,000	-12.585%
2018-01-24	7.8100	7.8300	7.8100	7.8100	-0.128%	2,278	-18.069%
2018-01-23	7.8300	7.8300	7.8200	7.8200	-0.509%	530	-18.174%
2018-01-09	7.8700	7.8700	7.8500	7.8600	-0.506%	500	-18.590%
2018-01-08	7.9000	7.9000	7.9000	7.9000	+0.381%	385	-19.003%
2018-01-05	7.8600	7.8700	7.8600	7.8700	+3.417%	762	-18.694%
2017-12-28	7.5700	7.6100	7.5700	7.6100	+0.661%	1,370	-15.916%
2017-12-27	7.5600	7.5600	7.5600	7.5600	+0.532%	1,500	-15.360%
2017-12-21	7.5200	7.5200	7.5200	7.5200	+0.669%	1,000	-14.910%
2017-12-14	7.4700	7.4700	7.4700	7.4700	-0.797%	300	-14.340%
2017-12-08	7.5300	7.5300	7.5300	7.5300	-0.660%	100	-15.023%
2017-11-30	7.5800	7.5800	7.5800	7.5800	-1.044%	500	-15.583%
2017-11-16	7.6600	7.6600	7.6600	7.6600	+0.393%	1,350	-16.465%
2017-11-07	7.6300	7.6300	7.6300	7.6300	+0.527%	500	-16.136%
2017-10-25	7.5900	7.5900	7.5900	7.5900	-1.172%	2,000	-15.694%
2017-10-24	7.6900	7.6900	7.6800	7.6800	-1.412%	5,512	-16.682%
2017-10-18	7.7900	7.7900	7.7900	7.7900	+0.129%	847	-17.859%
2017-10-13	7.7900	7.7900	7.7800	7.7800	-0.639%	1,000	-17.753%
2017-10-10	7.8300	7.8300	7.8300	7.8300	-0.255%	2,000	-18.278%
2017-09-20	7.8500	7.8500	7.8500	7.8500	-0.759%	100	-18.487%
2017-09-18	7.9100	7.9100	7.9100	7.9100	+5.749%	100	-19.105%
2017-08-21	7.4800	7.4800	7.4800	7.4800	+1.355%	200	-14.455%
2017-08-10	7.3800	7.3800	7.3800	7.3800	-0.940%	100	-13.295%
2017-08-09	7.4500	7.4500	7.4500	7.4500	-0.931%	100	-14.110%
2017-08-08	7.5200	7.5200	7.5200	7.5200	-1.053%	300	-14.910%
2017-07-31	7.6000	7.6000	7.6000	7.6000	+3.542%	500	-15.805%
2017-07-06	7.3400	7.3400	7.3400	7.3400	+0.410%	308	-12.823%
2017-07-05	7.3100	7.3100	7.3100	7.3100	+1.107%	300	-12.465%
2017-06-23	7.2300	7.2300	7.2300	7.2300	-0.276%	100	-11.497%
2017-06-19	7.2500	7.2500	7.2500	7.2500	+0.416%	308	-11.741%
2017-06-14	7.2200	7.2200	7.2200	7.2200	-0.551%	500	-11.374%
2017-06-12	7.2600	7.2600	7.2600	7.2600	+0.974%	10,000	-11.862%
2017-06-08	7.1900	7.1900	7.1900	7.1900	-0.553%	10,000	-11.004%
2017-05-25	7.2300	7.2300	7.2300	7.2300	+0.277%	1,000	-11.497%
2017-05-24	7.2100	7.2100	7.2100	7.2100	+1.264%	435	-11.251%
2017-05-08	7.1200	7.1200	7.1200	7.1200	+0.141%	128	-10.129%
2017-05-02	7.1100	7.1100	7.1100	7.1100	0.000%	450	-10.003%
2017-05-01	7.1100	7.1100	7.1100	7.1100	-1.931%	770	-10.003%
2017-04-26	7.2500	7.2500	7.2500	7.2500	-0.821%	1,000	-11.741%
2017-03-31	7.3100	7.3100	7.3100	7.3100	+2.525%	6,000	-12.465%
2017-03-02	7.1300	7.1300	7.1300	7.1300	-0.419%	325	-10.255%
2017-02-28	7.1600	7.1600	7.1600	7.1600	-4.660%	735	-10.631%
2017-02-23	7.5100	7.5100	7.5100	7.5100	+0.670%	300	-14.796%
2017-02-17	7.4600	7.4600	7.4600	7.4600	+0.134%	100	-14.225%
2017-02-15	7.4500	7.4600	7.4500	7.4500	-0.134%	7,800	-14.110%
2017-02-09	7.4600	7.4600	7.4600	7.4600	0.000%	200	-14.225%
2017-02-01	7.4200	7.4600	7.4200	7.4600	0.000%	2,827	-14.225%
2017-01-04	7.4600	7.4600	7.4600	7.4600	+1.497%	700	-14.225%
2017-01-03	7.3500	7.3500	7.3500	7.3500	-1.077%	3,699	-12.941%
2016-12-14	7.4300	7.4300	7.4300	7.4300	+0.541%	200	-13.879%
2016-12-12	7.3900	7.3900	7.3900	7.3900	+2.355%	400	-13.413%
2016-12-08	7.2200	7.2200	7.2200	7.2200	+4.942%	100	-11.374%
2016-11-29	6.8800	6.8800	6.8800	6.8800	-1.007%	6,621	-6.994%
2016-11-23	6.9500	6.9500	6.9500	6.9500	+2.963%	100	-7.931%
2016-11-18	6.7900	6.7900	6.7500	6.7500	-1.171%	10,000	-5.203%
2016-11-17	6.8300	6.8300	6.8300	6.8300	-0.146%	100	-6.313%
2016-11-16	6.8400	6.8400	6.8400	6.8400	-2.425%	300	-6.450%
2016-11-07	7.0100	7.0100	7.0100	7.0100	+1.009%	100	-8.719%
2016-11-04	6.9400	6.9400	6.9400	6.9400	-2.937%	200	-7.798%
2016-11-01	7.1500	7.1500	7.1500	7.1500	-1.243%	200	-10.506%
2016-10-26	7.2400	7.2400	7.2400	7.2400	-1.093%	300	-11.619%
2016-10-18	7.3200	7.3200	7.3200	7.3200	+0.826%	1,500	-12.585%
2016-09-30	7.2600	7.2600	7.2600	7.2600	+0.974%	150	-11.862%
2016-09-23	7.1700	7.1900	7.1700	7.1900	+1.841%	500	-11.004%
2016-09-20	7.0600	7.0600	7.0600	7.0600	+0.570%	300	-9.365%
2016-09-19	7.0200	7.0300	7.0200	7.0200	-1.404%	3,000	-8.849%
2016-09-12	7.1200	7.1200	7.1200	7.1200	-1.928%	4,500	-10.129%
2016-08-25	7.2600	7.2600	7.2600	7.2600	+0.693%	100	-11.862%
2016-08-22	7.2100	7.2100	7.2100	7.2100	-0.825%	1,400	-11.251%
2016-08-16	7.2300	7.2700	7.2300	7.2700	+3.267%	400	-11.983%
2016-08-11	7.0400	7.0400	7.0400	7.0400	0.000%	3,854	-9.108%
2016-08-09	7.0400	7.0400	7.0400	7.0400	0.000%	154	-9.108%
2016-08-08	6.9900	7.0400	6.9800	7.0400	+1.295%	1,400	-9.108%
2016-08-05	6.9300	6.9500	6.9300	6.9500	-1.138%	2,390	-7.931%
2016-08-04	7.0300	7.0300	7.0300	7.0300	+0.861%	300	-8.979%
2016-07-29	6.9700	6.9700	6.9700	6.9700	+1.014%	100	-8.195%
2016-07-28	6.9000	6.9000	6.9000	6.9000	+0.583%	200	-7.264%
2016-07-27	6.8600	6.8600	6.8600	6.8600	-1.437%	600	-6.723%
2016-07-25	6.9600	6.9600	6.9600	6.9600	-0.571%	200	-8.063%
2016-07-22	7.0100	7.0100	6.9800	7.0000	+0.575%	700	-8.589%
2016-07-21	6.9600	6.9600	6.9600	6.9600	+0.578%	500	-8.063%
2016-07-13	6.9200	6.9200	6.9200	6.9200	+0.435%	915	-7.532%
2016-07-12	6.8900	6.8900	6.8900	6.8900	+1.324%	770	-7.129%
2016-07-11	6.8000	6.8000	6.8000	6.8000	0.000%	837	-5.900%
2016-07-07	6.8000	6.8000	6.8000	6.8000	-1.163%	300	-5.900%
2016-06-30	6.8800	6.8800	6.8800	6.8800	+2.229%	100	-6.994%
2016-06-28	6.7300	6.7300	6.7300	6.7300	-3.026%	700	-4.921%
2016-06-23	6.9400	6.9400	6.9400	6.9400	+0.144%	300	-7.798%
2016-06-22	6.9500	6.9500	6.9200	6.9300	0.000%	1,885	-7.665%
2016-06-21	6.9300	6.9300	6.9300	6.9300	+1.762%	200	-7.665%
2016-06-16	6.7500	6.8100	6.7500	6.8100	-0.439%	900	-6.038%
2016-06-15	6.8400	6.8400	6.8400	6.8400	-2.286%	3,900	-6.450%
2016-06-13	7.0000	7.0000	7.0000	7.0000	-1.685%	3,700	-8.589%
2016-06-09	7.1200	7.1200	7.1200	7.1200	+0.141%	1,000	-10.129%
2016-06-08	7.1500	7.1500	7.1100	7.1100	+1.717%	5,562	-10.003%
2016-06-06	6.9900	6.9900	6.9900	6.9900	+4.798%	120	-8.458%
2016-06-01	6.7900	6.7900	6.6700	6.6700	-0.744%	1,038	-4.066%
2016-05-24	6.7200	6.7200	6.7200	6.7200	-2.326%	770	-4.780%
2016-05-18	6.8900	6.8900	6.8800	6.8800	-0.290%	3,000	-6.994%
2016-05-17	6.9000	6.9000	6.9000	6.9000	+1.025%	200	-7.264%
2016-05-16	6.8300	6.8300	6.8300	6.8300	+0.441%	1,780	-6.313%
2016-05-11	6.8000	6.8000	6.8000	6.8000	+0.443%	250	-5.900%
2016-05-04	6.7700	6.7700	6.7700	6.7700	0.000%	250	-5.483%
2016-04-20	6.7600	6.7700	6.7600	6.7700	+0.594%	2,947	-5.483%
2016-04-19	6.7300	6.7300	6.7300	6.7300	+2.905%	2,000	-4.921%
2016-04-18	6.5800	6.5800	6.5400	6.5400	-0.608%	3,000	-2.159%
2016-04-15	6.6300	6.6300	6.5800	6.5800	-0.454%	3,379	-2.754%
2016-04-14	6.6100	6.6100	6.6100	6.6100	+3.281%	1,203	-3.195%
2016-04-01	6.4000	6.4000	6.4000	6.4000	-1.538%	400	-0.019%
2016-03-30	6.3900	6.5000	6.3900	6.5000	-0.154%	2,300	-1.557%
2016-03-18	6.5100	6.5100	6.5100	6.5100	-0.306%	1,500	-1.708%
2016-03-17	6.5300	6.5300	6.5300	6.5300	+4.480%	347	-2.009%
2016-03-16	6.2500	6.2500	6.2500	6.2500	+0.160%	1,175	+2.381%
2016-03-15	6.2300	6.2400	6.2300	6.2400	+7.772%	300	+2.545%
2016-02-29	5.7900	5.7900	5.7900	5.7900	+3.950%	2,400	+10.515%
2016-02-19	5.6600	5.6600	5.5700	5.5700	+3.148%	3,000	+14.880%
2016-02-11	5.4000	5.4000	5.4000	5.4000	0.000%	100	+18.496%
2016-02-10	5.4000	5.4000	5.4000	5.4000	-3.743%	100	+18.496%
2016-02-05	5.6100	5.6100	5.6100	5.6100	+1.081%	4,600	+14.061%
2016-02-01	5.5500	5.5500	5.5500	5.5500	+0.362%	1,000	+15.294%
2016-01-29	5.5300	5.5300	5.5300	5.5300	+5.133%	128	+15.711%
2016-01-12	5.3400	5.3600	5.2600	5.2600	-0.942%	12,506	+21.650%
2016-01-11	5.5400	5.5500	5.3100	5.3100	-3.978%	4,912	+20.505%
2016-01-07	5.5300	5.5300	5.5300	5.5300	-2.641%	500	+15.711%
2016-01-05	5.6900	5.6900	5.6800	5.6800	-0.525%	1,500	+12.655%
2016-01-04	5.7100	5.7100	5.7100	5.7100	-2.058%	500	+12.063%
2015-12-29	5.7300	5.8300	5.7300	5.8300	+3.737%	1,004	+9.756%
2015-12-22	5.6200	5.6200	5.6200	5.6200	+0.717%	5,770	+13.858%
2015-12-17	5.5800	5.5800	5.5800	5.5800	-2.277%	1,000	+14.674%
2015-12-16	5.7100	5.7100	5.7100	5.7100	+1.062%	400	+12.063%
2015-12-15	5.6600	5.6600	5.6500	5.6500	+0.713%	7,600	+13.253%
2015-12-14	5.6100	5.6100	5.6100	5.6100	-2.941%	200	+14.061%
2015-12-10	5.7800	5.7800	5.7800	5.7800	-0.345%	3,000	+10.706%
2015-12-09	5.8000	5.8000	5.8000	5.8000	+0.694%	1,900	+10.324%
2015-12-08	5.7700	5.7700	5.7600	5.7600	-3.030%	3,377	+11.090%
2015-12-07	5.9400	5.9400	5.9400	5.9400	-5.564%	200	+7.724%
2015-12-04	6.2900	6.2900	6.2900	6.2900	+1.452%	300	+1.730%
2015-12-03	6.2300	6.2300	6.2000	6.2000	-0.161%	4,400	+3.206%
2015-12-01	6.2100	6.2100	6.2100	6.2100	-0.640%	100	+3.040%
2015-11-30	6.2500	6.2500	6.2500	6.2500	-0.319%	1,612	+2.381%
2015-11-24	6.2700	6.2700	6.2700	6.2700	-0.791%	1,820	+2.054%
2015-11-23	6.3100	6.3200	6.2700	6.3200	0.000%	2,966	+1.247%
2015-11-19	6.3200	6.3200	6.3200	6.3200	+1.282%	103	+1.247%
2015-11-16	6.2400	6.2400	6.2400	6.2400	-4.294%	2,100	+2.545%
2015-11-11	6.5300	6.5300	6.5200	6.5200	+0.154%	500	-1.859%
2015-11-09	6.5700	6.5700	6.5100	6.5100	-0.913%	675	-1.708%
2015-11-06	6.5700	6.5700	6.5700	6.5700	-1.794%	100	-2.606%
2015-11-02	6.6900	6.6900	6.6900	6.6900	-0.149%	735	-4.353%
2015-10-28	6.7000	6.7000	6.7000	6.7000	-2.047%	400	-4.496%
2015-10-26	6.8400	6.8400	6.8400	6.8400	+0.146%	100	-6.450%
2015-10-21	6.8400	6.8400	6.8300	6.8300	-1.868%	7,972	-6.313%
2015-10-19	6.9400	6.9600	6.9400	6.9600	-0.287%	1,010	-8.063%
2015-10-16	6.9800	6.9800	6.9800	6.9800	+0.287%	1,500	-8.327%
2015-10-15	6.9700	6.9700	6.9600	6.9600	+0.144%	2,781	-8.063%
2015-10-14	6.9700	6.9700	6.9500	6.9500	+1.164%	2,312	-7.931%
2015-10-08	6.9100	6.9100	6.8700	6.8700	-0.145%	40,548	-6.859%
2015-10-07	6.8800	6.8800	6.8800	6.8800	+0.585%	1,150	-6.994%
2015-10-06	6.8400	6.8400	6.8400	6.8400	+0.736%	450	-6.450%
2015-10-05	6.7700	6.8200	6.7700	6.7900	+6.593%	1,000	-5.761%
2015-09-30	6.3700	6.3700	6.3700	6.3700	-0.624%	374	+0.452%
2015-09-28	6.4700	6.4700	6.4100	6.4100	-3.898%	2,000	-0.175%
2015-09-22	6.6700	6.6700	6.6700	6.6700	+0.301%	200	-4.066%
2015-09-21	6.6500	6.6500	6.6500	6.6500	+0.910%	200	-3.777%
2015-09-18	6.5800	6.5900	6.5800	6.5900	-0.902%	11,178	-2.901%
2015-09-17	6.5900	6.6500	6.5900	6.6500	+1.218%	2,712	-3.777%
2015-09-16	6.5700	6.5700	6.5700	6.5700	+1.703%	1,538	-2.606%
2015-09-15	6.4500	6.4600	6.4400	6.4600	-0.768%	3,220	-0.947%
2015-09-11	6.5000	6.5100	6.5000	6.5100	-0.459%	850	-1.708%
2015-09-09	6.5800	6.5800	6.5400	6.5400	-1.802%	8,314	-2.159%
2015-09-08	6.6500	6.6700	6.6500	6.6600	+2.462%	1,160	-3.922%
2015-09-02	6.5000	6.5000	6.5000	6.5000	-3.274%	5,300	-1.557%
2015-09-01	6.7200	6.7200	6.7200	6.7200	+1.053%	200	-4.780%
2015-08-31	6.6500	6.6500	6.6500	6.6500	+2.308%	450	-3.777%
2015-08-27	6.5400	6.5400	6.5000	6.5000	+3.668%	6,000	-1.557%
2015-08-26	6.2700	6.2700	6.2700	6.2700	-1.415%	250	+2.054%
2015-08-25	6.2800	6.4100	6.2800	6.3600	-0.157%	8,600	+0.610%
2015-08-24	6.3100	6.3700	6.2500	6.3700	-4.498%	9,085	+0.452%
2015-08-20	6.6100	6.6700	6.6100	6.6700	+0.150%	720	-4.066%
2015-08-19	6.7800	6.7800	6.6600	6.6600	-2.774%	1,850	-3.922%
2015-08-18	6.8500	6.8500	6.8500	6.8500	0.000%	300	-6.587%
2015-08-14	6.8500	6.8500	6.8500	6.8500	-0.868%	8,156	-6.587%
2015-08-13	6.9100	6.9100	6.9100	6.9100	+0.436%	500	-7.398%
2015-08-12	6.7800	6.9100	6.7800	6.8800	+1.325%	38,807	-6.994%
2015-08-11	6.7600	6.8000	6.7500	6.7900	-0.731%	15,398	-5.761%
2015-08-10	6.8400	6.8500	6.8000	6.8400	+1.786%	3,700	-6.450%
2015-08-07	6.7300	6.7600	6.7100	6.7200	-0.149%	16,057	-4.780%
2015-08-06	6.7400	6.7400	6.7200	6.7300	-2.886%	19,691	-4.921%
2015-07-31	6.9300	6.9300	6.9300	6.9300	+0.145%	300	-7.665%
2015-07-30	6.9100	6.9200	6.9100	6.9200	-0.144%	1,445	-7.532%
2015-07-29	6.9400	6.9500	6.9200	6.9300	+0.289%	6,391	-7.665%
2015-07-28	6.9100	6.9100	6.9100	6.9100	+1.320%	964	-7.398%
2015-07-27	6.9200	6.9200	6.8200	6.8200	-1.445%	5,194	-6.176%
2015-07-24	6.9200	6.9200	6.9200	6.9200	-0.575%	128	-7.532%
2015-07-23	7.0200	7.0200	6.9600	6.9600	-2.521%	3,054	-8.063%
2015-07-22	7.1400	7.1400	7.1400	7.1400	0.000%	600	-10.381%
2015-07-21	7.1400	7.1400	7.1400	7.1400	-1.653%	315	-10.381%
2015-07-15	7.3100	7.3100	7.2600	7.2600	-0.548%	8,225	-11.862%
2015-07-13	7.3300	7.3700	7.3000	7.3000	-0.545%	6,150	-12.345%
2015-07-10	7.3200	7.3500	7.2900	7.3400	+0.686%	3,208	-12.823%
2015-07-09	7.2900	7.2900	7.2900	7.2900	-4.079%	2,100	-12.225%
2015-06-30	7.6000	7.6000	7.6000	7.6000	-1.427%	900	-15.805%
2015-06-29	7.7100	7.7100	7.7100	7.7100	-1.533%	150	-17.006%
2015-06-26	7.8400	7.8400	7.8300	7.8300	-1.509%	4,300	-18.278%
2015-06-25	7.9500	7.9500	7.9500	7.9500	0.000%	400	-19.512%
2015-06-22	7.9500	7.9500	7.9500	7.9500	-0.251%	140	-19.512%
2015-06-18	7.9700	7.9700	7.9700	7.9700	+1.142%	432	-19.714%
2015-06-17	7.8600	7.8900	7.8600	7.8800	+0.510%	2,900	-18.797%
2015-06-16	7.8200	7.8400	7.8200	7.8400	-0.885%	3,462	-18.383%
2015-06-15	7.9100	7.9100	7.9100	7.9100	-0.753%	200	-19.105%
2015-06-11	7.9700	7.9700	7.9700	7.9700	+0.252%	6,000	-19.714%
2015-06-10	7.9300	7.9500	7.9300	7.9500	+1.145%	800	-19.512%
2015-06-09	7.8800	7.9200	7.8600	7.8600	+1.419%	1,900	-18.590%
2015-06-08	7.9400	7.9400	7.7500	7.7500	-3.727%	5,750	-17.435%
2015-06-03	8.0500	8.0500	8.0500	8.0500	+1.258%	1,875	-20.512%
2015-06-01	7.9500	7.9500	7.9500	7.9500	-0.873%	100	-19.512%
2015-05-28	8.0200	8.0200	8.0200	8.0200	-3.721%	200	-20.214%
2015-05-22	8.3700	8.3700	8.3300	8.3300	-1.069%	1,635	-23.184%
2015-05-19	8.4000	8.4400	8.4000	8.4200	-0.824%	5,760	-24.005%
2015-05-15	8.5100	8.5100	8.4800	8.4900	-0.118%	9,289	-24.631%
2015-05-14	8.5000	8.5000	8.5000	8.5000	-0.118%	3,400	-24.720%
2015-05-13	8.5100	8.5100	8.5000	8.5100	+0.354%	23,943	-24.808%
2015-05-12	8.4800	8.4800	8.4800	8.4800	-0.353%	4,625	-24.542%
2015-05-06	8.5100	8.5100	8.5100	8.5100	-0.351%	130	-24.808%
2015-05-05	8.5400	8.5400	8.5400	8.5400	-1.726%	600	-25.073%
2015-05-04	8.5900	8.7000	8.5900	8.6900	+0.929%	14,481	-26.366%
2015-04-30	8.6100	8.6100	8.6100	8.6100	-0.921%	100	-25.682%
2015-04-29	8.6800	8.6900	8.6800	8.6900	-0.572%	2,000	-26.366%
2015-04-28	8.7400	8.7400	8.7400	8.7400	+1.392%	125	-26.787%
2015-04-23	8.6200	8.6200	8.6200	8.6200	+1.531%	128	-25.768%
2015-04-15	8.2500	8.4900	8.2500	8.4900	+3.537%	2,560	-24.631%
2015-04-13	8.2000	8.2100	8.2000	8.2000	-0.243%	625	-21.966%
2015-04-10	8.2200	8.2200	8.2200	8.2200	+0.489%	500	-22.156%
2015-04-08	8.1800	8.1800	8.1700	8.1800	-0.728%	1,000	-21.775%
2015-04-06	8.2400	8.2400	8.2400	8.2400	+1.478%	2,300	-22.345%
2015-04-02	8.1600	8.1600	8.1100	8.1200	+1.627%	3,807	-21.197%
2015-03-31	8.0000	8.0000	7.9900	7.9900	-0.374%	18,386	-19.915%
2015-03-30	8.0400	8.0400	7.9700	8.0200	-2.195%	11,405	-20.214%
2015-03-23	8.2000	8.2000	8.2000	8.2000	+2.500%	315	-21.966%
2015-03-19	8.0900	8.0900	8.0000	8.0000	+1.138%	3,750	-20.015%
2015-03-18	7.9100	7.9100	7.9100	7.9100	-0.126%	100	-19.105%
2015-03-16	7.9200	7.9200	7.9200	7.9200	-0.752%	700	-19.207%

.dark-mode .qh82jf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qh82jf{ color: #333333; background-color: white; border: 2px solid #333333; }BLUBFBLUE RIBBON INCOME FDstock OTC

BLUBF
BLUE RIBBON INCOME FD
stock OTC