Dark

BLTMF
ORBEC GOLD MINES INC
stock OTC

Inactive

Jan 19, 2023

0.0091USD+7.059%(+0.0006)112,400

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-19	0.0114	0.0114	0.0091	0.0091	+7.059%	112,400	0.000%
2022-12-12	0.0085	0.0085	0.0085	0.0085	+46.552%	3,055	+7.059%
2022-10-17	0.0075	0.0075	0.0058	0.0058	-34.091%	11,000	+56.897%
2022-10-14	0.0088	0.0088	0.0088	0.0088	-1.124%	35,000	+3.409%
2022-09-09	0.0089	0.0089	0.0089	0.0089	-1.111%	5,000	+2.247%
2022-09-08	0.0090	0.0090	0.0090	0.0090	-10.000%	10,000	+1.111%
2022-09-07	0.0100	0.0100	0.0100	0.0100	-9.091%	7,500	-9.000%
2022-09-06	0.0110	0.0110	0.0110	0.0110	-8.333%	7,500	-17.273%
2022-08-15	0.0120	0.0120	0.0120	0.0120	0.000%	500	-24.167%
2022-08-04	0.0113	0.0120	0.0113	0.0120	+18.812%	75,000	-24.167%
2022-07-12	0.0125	0.0125	0.0101	0.0101	-20.472%	10,000	-9.901%
2022-07-05	0.0127	0.0127	0.0127	0.0127	-5.926%	8,000	-28.346%
2022-06-30	0.0135	0.0135	0.0135	0.0135	-27.419%	2,000	-32.593%
2022-06-01	0.0210	0.0210	0.0186	0.0186	+16.250%	1,300	-51.075%
2022-05-31	0.0160	0.0160	0.0160	0.0160	+32.231%	5,000	-43.125%
2022-05-26	0.0139	0.0139	0.0121	0.0121	-14.184%	17,500	-24.793%
2022-05-20	0.0141	0.0141	0.0141	0.0141	-25.789%	10,000	-35.461%
2022-05-11	0.0151	0.0190	0.0151	0.0190	+28.378%	700	-52.105%
2022-05-09	0.0145	0.0148	0.0145	0.0148	-20.000%	200	-38.514%
2022-05-06	0.0185	0.0185	0.0185	0.0185	-7.035%	5,000	-50.811%
2022-05-05	0.0199	0.0199	0.0199	0.0199	+2.051%	5,000	-54.271%
2022-04-06	0.0229	0.0229	0.0195	0.0195	-29.856%	21,700	-53.333%
2022-04-05	0.0278	0.0278	0.0278	0.0278	-2.797%	2,500	-67.266%
2022-04-01	0.0286	0.0286	0.0286	0.0286	+24.348%	1,000	-68.182%
2022-03-31	0.0230	0.0230	0.0230	0.0230	-8.730%	1,100	-60.435%
2022-03-28	0.0310	0.0310	0.0195	0.0252	+0.800%	4,700	-63.889%
2022-03-24	0.0250	0.0250	0.0250	0.0250	+4.167%	10,000	-63.600%
2022-03-04	0.0240	0.0240	0.0240	0.0240	-6.250%	2,500	-62.083%
2022-02-25	0.0256	0.0256	0.0256	0.0256	+32.642%	200	-64.453%
2022-02-23	0.0193	0.0193	0.0193	0.0193	+0.521%	20,000	-52.850%
2022-02-14	0.0192	0.0192	0.0192	0.0192	-21.311%	7,500	-52.604%
2022-01-28	0.0244	0.0244	0.0244	0.0244	-6.513%	2,500	-62.705%
2022-01-26	0.0250	0.0261	0.0250	0.0261	+12.017%	9,400	-65.134%
2022-01-20	0.0238	0.0238	0.0233	0.0233	-23.607%	400	-60.944%
2022-01-19	0.0305	0.0305	0.0305	0.0305	+13.806%	11,100	-70.164%
2022-01-18	0.0267	0.0268	0.0267	0.0268	+7.200%	1,200	-66.045%
2022-01-10	0.0287	0.0287	0.0250	0.0250	-12.892%	1,025	-63.600%
2021-12-31	0.0287	0.0287	0.0287	0.0287	-4.333%	88,500	-68.293%
2021-12-01	0.0317	0.0317	0.0300	0.0300	-5.660%	31,440	-69.667%
2021-11-29	0.0318	0.0318	0.0318	0.0318	+8.904%	29,000	-71.384%
2021-11-26	0.0292	0.0292	0.0292	0.0292	+7.353%	2,500	-68.836%
2021-11-24	0.0272	0.0272	0.0272	0.0272	-10.820%	4,400	-66.544%
2021-11-19	0.0300	0.0305	0.0300	0.0305	+14.232%	2,000	-70.164%
2021-11-18	0.0267	0.0267	0.0267	0.0267	-17.593%	100,000	-65.918%
2021-11-15	0.0324	0.0324	0.0324	0.0324	+8.000%	80,000	-71.914%
2021-11-12	0.0300	0.0300	0.0300	0.0300	-10.448%	1,000	-69.667%
2021-11-10	0.0335	0.0335	0.0335	0.0335	+22.263%	7,000	-72.836%
2021-11-04	0.0274	0.0274	0.0274	0.0274	-7.119%	6,800	-66.788%
2021-11-02	0.0295	0.0295	0.0295	0.0295	-19.837%	500	-69.153%
2021-10-29	0.0368	0.0368	0.0368	0.0368	+10.180%	100,000	-75.272%
2021-10-28	0.0330	0.0334	0.0328	0.0334	+0.300%	391,000	-72.754%
2021-10-26	0.0299	0.0333	0.0299	0.0333	-9.511%	86,550	-72.673%
2021-10-22	0.0368	0.0368	0.0368	0.0368	0.000%	1,000	-75.272%
2021-10-18	0.0368	0.0368	0.0368	0.0368	+0.546%	6,800	-75.272%
2021-10-13	0.0366	0.0366	0.0366	0.0366	-0.813%	100,000	-75.137%
2021-10-12	0.0369	0.0369	0.0369	0.0369	-53.759%	13,550	-75.339%
2021-10-11	0.0798	0.0798	0.0798	0.0798	+166.000%	1,100	-88.596%
2021-10-08	0.0300	0.0300	0.0300	0.0300	-6.542%	12,000	-69.667%
2021-09-30	0.0321	0.0321	0.0321	0.0321	+3.215%	500	-71.651%
2021-09-16	0.0362	0.0362	0.0311	0.0311	-13.611%	33,500	-70.740%
2021-09-15	0.0348	0.0360	0.0348	0.0360	0.000%	29,000	-74.722%
2021-09-07	0.0404	0.0404	0.0360	0.0360	0.000%	2,600	-74.722%
2021-08-31	0.0360	0.0360	0.0360	0.0360	-10.000%	2,500	-74.722%
2021-08-27	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-77.250%
2021-08-26	0.0400	0.0400	0.0400	0.0400	+0.251%	2,500	-77.250%
2021-08-12	0.0399	0.0399	0.0399	0.0399	+12.712%	5,000	-77.193%
2021-08-06	0.0354	0.0354	0.0354	0.0354	-0.282%	5,000	-74.294%
2021-08-03	0.0355	0.0355	0.0355	0.0355	-1.114%	400	-74.366%
2021-07-20	0.0359	0.0359	0.0359	0.0359	-3.235%	2,500	-74.652%
2021-07-14	0.0371	0.0371	0.0371	0.0371	-6.313%	10,000	-75.472%
2021-07-13	0.0400	0.0400	0.0396	0.0396	+6.739%	101,100	-77.020%
2021-06-30	0.0400	0.0400	0.0371	0.0371	+1.090%	21,075	-75.472%
2021-06-29	0.0367	0.0367	0.0367	0.0367	-33.993%	2,000	-75.204%
2021-06-09	0.0498	0.0556	0.0498	0.0556	-17.262%	100,000	-83.633%
2021-06-03	0.0411	0.0672	0.0411	0.0672	+34.400%	10,000	-86.458%
2021-05-28	0.0500	0.0500	0.0500	0.0500	+20.482%	200,001	-81.800%
2021-05-07	0.0415	0.0415	0.0415	0.0415	0.000%	5,000	-78.072%
2021-05-06	0.0414	0.0415	0.0414	0.0415	+0.242%	22,000	-78.072%
2021-05-04	0.0414	0.0414	0.0414	0.0414	-7.589%	200	-78.019%
2021-05-03	0.0448	0.0448	0.0448	0.0448	-10.400%	200	-79.688%
2021-04-28	0.0500	0.0500	0.0500	0.0500	+4.167%	23,000	-81.800%
2021-04-26	0.0480	0.0480	0.0480	0.0480	+1.053%	22,000	-81.042%
2021-04-16	0.0475	0.0475	0.0475	0.0475	-6.496%	126,000	-80.842%
2021-04-15	0.0514	0.0526	0.0508	0.0508	-10.247%	108,145	-82.087%
2021-04-13	0.0566	0.0566	0.0566	0.0566	+4.815%	1,500	-83.922%
2021-04-06	0.0540	0.0540	0.0540	0.0540	-21.283%	3,000	-83.148%
2021-03-26	0.0685	0.0700	0.0685	0.0686	+17.466%	1,850	-86.735%
2021-03-23	0.0584	0.0584	0.0584	0.0584	-11.515%	9,225	-84.418%
2021-03-22	0.0650	0.0660	0.0650	0.0660	+1.538%	36,000	-86.212%
2021-03-19	0.0650	0.0650	0.0650	0.0650	+11.492%	150,000	-86.000%
2021-03-16	0.0610	0.0613	0.0583	0.0583	-15.751%	6,722	-84.391%
2021-03-10	0.0692	0.0692	0.0692	0.0692	-2.672%	235	-86.850%
2021-03-05	0.0711	0.0711	0.0711	0.0711	-0.140%	15,000	-87.201%
2021-03-02	0.0668	0.0712	0.0668	0.0712	-6.316%	20,400	-87.219%
2021-03-01	0.0760	0.0760	0.0760	0.0760	+7.496%	2,000	-88.026%
2021-02-26	0.0707	0.0707	0.0707	0.0707	-13.145%	4,900	-87.129%
2021-02-25	0.0810	0.0814	0.0810	0.0814	+1.370%	15,000	-88.821%
2021-02-24	0.0725	0.0803	0.0725	0.0803	+21.667%	41,525	-88.667%
2021-02-22	0.0620	0.0660	0.0620	0.0660	+5.600%	5,290	-86.212%
2021-02-19	0.0624	0.0625	0.0624	0.0625	-7.544%	10,400	-85.440%
2021-02-18	0.0674	0.0676	0.0674	0.0676	-14.646%	8,400	-86.538%
2021-02-12	0.0748	0.0792	0.0748	0.0792	+0.635%	11,200	-88.510%
2021-02-10	0.0787	0.0787	0.0787	0.0787	+5.496%	100	-88.437%
2021-02-09	0.0746	0.0746	0.0746	0.0746	0.000%	20,670	-87.802%
2021-02-08	0.0761	0.0761	0.0746	0.0746	-1.971%	11,500	-87.802%
2021-02-04	0.0761	0.0761	0.0761	0.0761	-5.700%	1,000	-88.042%
2021-02-03	0.0807	0.0807	0.0807	0.0807	+8.614%	7,000	-88.724%
2021-02-01	0.0625	0.0761	0.0625	0.0743	-6.187%	7,600	-87.752%
2021-01-21	0.0791	0.0792	0.0791	0.0792	-8.333%	8,000	-88.510%
2021-01-13	0.0864	0.0864	0.0864	0.0864	-1.818%	100	-89.468%
2021-01-07	0.0905	0.0905	0.0880	0.0880	-6.383%	79,000	-89.659%
2021-01-05	0.0940	0.0940	0.0940	0.0940	-3.984%	12,000	-90.319%
2021-01-04	0.0979	0.0979	0.0979	0.0979	-4.207%	5,000	-90.705%
2020-12-31	0.1022	0.1022	0.1022	0.1022	+1.894%	5,000	-91.096%
2020-12-30	0.0943	0.1003	0.0943	0.1003	+11.942%	10,100	-90.927%
2020-12-23	0.0932	0.0932	0.0896	0.0896	-4.274%	36,400	-89.844%
2020-12-21	0.0936	0.0936	0.0936	0.0936	-0.847%	500	-90.278%
2020-12-17	0.1024	0.1024	0.0944	0.0944	+4.656%	15,000	-90.360%
2020-12-16	0.0902	0.0902	0.0902	0.0902	-7.959%	5,000	-89.911%
2020-12-11	0.0977	0.0980	0.0977	0.0980	0.000%	20,000	-90.714%

.dark-mode .X0286q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0286q{ color: #333333; background-color: white; border: 2px solid #333333; }BLTMFORBEC GOLD MINES INCstock OTC

BLTMF
ORBEC GOLD MINES INC
stock OTC