Dark

BLTH
AMERICAN BATTERY MATERIAL
stock OTC

EOD

Jul 31, 2026

5.00USD-1.381%(-0.07)300

Pre-market

0.00USD-100.000%(-5.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	5.6000	5.6000	5.00000	5.0000	-1.381%	300	0.000%
2026-07-29	5.2500	5.2500	5.07000	5.0700	-7.818%	652	-1.381%
2026-07-28	5.0700	5.5000	5.07000	5.5000	-8.333%	350	-9.091%
2026-07-23	6.5000	6.5000	6.00000	6.0000	-0.826%	450	-16.667%
2026-07-22	6.3000	6.3000	6.00000	6.0500	-6.923%	1,100	-17.355%
2026-07-21	6.0000	6.5750	6.00000	6.5000	+18.182%	5,473	-23.077%
2026-07-17	5.5000	5.5000	2.02000	5.5000	+5.769%	1,629	-9.091%
2026-07-16	6.0500	6.0500	5.20000	5.2000	-12.605%	1,315	-3.846%
2026-07-15	5.9500	5.9500	5.95000	5.9500	+8.182%	211	-15.966%
2026-07-14	5.9000	5.9000	5.10000	5.5000	+10.000%	2,565	-9.091%
2026-07-13	5.1400	5.5000	4.75000	5.0000	-24.242%	1,221	0.000%
2026-07-10	5.0000	6.6000	5.00000	6.6000	+32.000%	877	-24.242%
2026-07-09	6.0000	6.0000	5.00000	5.0000	-8.257%	699	0.000%
2026-07-08	5.6900	5.6900	5.45000	5.4500	+5.825%	1,590	-8.257%
2026-07-07	5.4500	5.4500	5.00000	5.1500	+4.040%	617	-2.913%
2026-07-06	4.9500	4.9500	4.95000	4.9500	-10.000%	100	+1.010%
2026-07-02	4.9000	5.5000	4.90000	5.5000	+10.000%	1,250	-9.091%
2026-07-01	5.7200	5.7200	5.00000	5.0000	0.000%	1,400	0.000%
2026-06-29	4.5000	5.5000	4.50000	5.0000	+11.111%	750	0.000%
2026-06-25	4.5000	4.5000	4.50000	4.5000	-14.286%	100	+11.111%
2026-06-16	5.2500	5.3000	5.25000	5.2500	-8.696%	2,948	-4.762%
2026-06-15	5.7000	5.7500	2.00000	5.7500	0.000%	1,400	-13.043%
2026-06-12	5.0000	5.7500	4.25000	5.7500	+4.545%	849	-13.043%
2026-06-11	5.2000	5.5000	4.75000	5.5000	+5.769%	2,863	-9.091%
2026-06-10	4.0000	5.2000	3.25000	5.2000	+4.000%	1,696	-3.846%
2026-06-09	5.2500	5.2500	5.00000	5.0000	0.000%	1,276	0.000%
2026-06-08	5.0000	5.0000	5.00000	5.0000	0.000%	527	0.000%
2026-06-05	5.5000	5.9000	5.00000	5.0000	-9.091%	1,500	0.000%
2026-06-04	5.0000	5.5100	5.00000	5.5000	+10.000%	2,800	-9.091%
2026-06-03	5.0200	5.0200	5.00000	5.0000	0.000%	431	0.000%
2026-06-02	5.9000	5.9000	5.00000	5.0000	-4.762%	444	0.000%
2026-06-01	5.9000	5.9500	5.25000	5.2500	+5.000%	957	-4.762%
2026-05-29	5.0000	5.0000	5.00000	5.0000	0.000%	750	0.000%
2026-05-28	5.0000	5.3000	5.00000	5.0000	0.000%	712	0.000%
2026-05-27	5.1000	5.2500	5.00000	5.0000	-16.667%	1,980	0.000%
2026-05-26	5.6000	6.0000	5.60000	6.0000	+20.000%	1,253	-16.667%
2026-05-22	6.0000	6.0000	5.00000	5.0000	-9.091%	1,006	0.000%
2026-05-21	5.4200	5.5000	4.91000	5.5000	+10.000%	2,956	-9.091%
2026-05-20	5.1500	5.2000	5.00000	5.0000	-3.846%	2,673	0.000%
2026-05-19	5.1000	8.0000	5.10000	5.2000	+2.564%	700	-3.846%
2026-05-18	5.0700	5.0700	5.07000	5.0700	-7.818%	140	-1.381%
2026-05-15	5.5000	6.0000	5.50000	5.5000	0.000%	706	-9.091%
2026-05-14	6.0000	6.2500	5.50000	5.5000	+4.762%	1,053	-9.091%
2026-05-13	5.1000	6.0000	5.10000	5.2500	+3.960%	1,938	-4.762%
2026-05-12	5.7500	5.7500	4.00000	5.0500	-3.810%	1,597	-0.990%
2026-05-08	5.2500	5.2600	5.25000	5.2500	-8.696%	906	-4.762%
2026-05-07	5.7500	5.7500	5.75000	5.7500	+4.545%	184	-13.043%
2026-05-06	5.0100	5.5000	5.01000	5.5000	-10.569%	367	-9.091%
2026-05-01	6.1500	6.1500	6.15000	6.1500	+2.671%	102	-18.699%
2026-04-30	5.9900	5.9900	5.99000	5.9900	+2.044%	100	-16.528%
2026-04-29	5.8600	5.8700	5.86000	5.8700	+0.171%	1,450	-14.821%
2026-04-28	5.9000	5.9000	4.98000	5.8600	+17.200%	1,374	-14.676%
2026-04-27	5.5500	5.9000	5.00000	5.0000	-9.091%	1,400	0.000%
2026-04-24	5.9000	5.9000	5.50000	5.5000	0.000%	931	-9.091%
2026-04-23	5.1500	5.9000	5.15000	5.5000	+6.796%	828	-9.091%
2026-04-22	5.1500	5.1500	5.15000	5.1500	0.000%	100	-2.913%
2026-04-21	5.2000	5.2000	5.15000	5.1500	0.000%	300	-2.913%
2026-04-20	5.2000	5.2000	5.15000	5.1500	+14.444%	300	-2.913%
2026-04-17	5.3500	5.3500	4.50000	4.5000	-16.667%	304	+11.111%
2026-04-16	5.5000	5.5000	4.52000	5.4000	+8.000%	525	-7.407%
2026-04-15	5.2500	5.2500	3.50000	5.0000	+61.812%	915	0.000%
2026-04-10	3.0900	3.0900	3.09000	3.0900	-48.500%	100	+61.812%
2026-04-07	4.1500	6.0000	4.15000	6.0000	+87.500%	1,269	-16.667%
2026-03-30	3.2000	3.2000	3.20000	3.2000	-23.810%	150	+56.250%
2026-03-27	3.9500	4.2400	3.95000	4.2000	+49.466%	500	+19.048%
2026-03-26	2.8100	2.8100	2.81000	2.8100	-43.232%	504	+77.936%
2026-03-24	4.9500	4.9500	4.95000	4.9500	-0.802%	100	+1.010%
2026-03-23	4.7500	5.0000	4.67000	4.9900	+33.067%	1,200	+0.200%
2026-03-16	3.4500	3.7500	3.45000	3.7500	-5.063%	500	+33.333%
2026-03-10	2.8100	4.3500	2.81000	3.9500	-7.059%	1,247	+26.582%
2026-03-09	4.2500	4.2500	4.25000	4.2500	-5.134%	105	+17.647%
2026-03-06	4.4800	4.4800	4.48000	4.4800	+28.000%	100	+11.607%
2026-03-05	2.7700	4.6000	2.77000	3.5000	-21.875%	564	+42.857%
2026-03-02	4.4800	4.4800	4.48000	4.4800	+12.000%	100	+11.607%
2026-02-25	2.5600	4.0000	2.56000	4.0000	-18.200%	958	+25.000%
2026-02-19	4.9000	4.9000	4.89000	4.8900	+3.383%	450	+2.249%
2026-02-18	4.7200	4.7300	4.72000	4.7300	-0.421%	200	+5.708%
2026-02-17	2.7500	4.7500	2.75000	4.7500	+18.750%	1,127	+5.263%
2026-02-13	4.0000	4.0000	4.00000	4.0000	+14.286%	100	+25.000%
2026-02-12	3.5200	3.5200	3.50000	3.5000	-28.425%	1,501	+42.857%
2026-02-11	4.4500	4.9000	4.45000	4.8900	-5.049%	900	+2.249%
2026-02-09	5.1500	5.1500	5.15000	5.1500	+3.622%	155	-2.913%
2026-02-06	3.5100	4.9700	3.51000	4.9700	-3.682%	270	+0.604%
2026-02-05	6.0000	6.0000	3.51000	5.1600	+37.600%	476	-3.101%
2026-02-04	4.7500	5.5000	3.75000	3.7500	-25.000%	1,595	+33.333%
2026-02-03	5.1500	5.1600	4.75000	5.0000	+5.263%	1,690	0.000%
2026-02-02	4.7500	4.7500	4.75000	4.7500	0.000%	459	+5.263%
2026-01-30	4.7500	4.7500	4.75000	4.7500	0.000%	558	+5.263%
2026-01-29	4.7500	4.7500	4.75000	4.7500	0.000%	350	+5.263%
2026-01-28	5.5500	5.5500	4.75000	4.7500	-20.833%	650	+5.263%
2026-01-26	4.7500	6.0000	4.75000	6.0000	0.000%	1,863	-16.667%
2026-01-23	6.0000	6.0000	6.00000	6.0000	+21.457%	126	-16.667%
2026-01-22	5.7300	5.7400	4.77000	4.9400	-18.883%	857	+1.215%
2026-01-21	6.0900	6.0900	4.75000	6.0900	-2.560%	1,600	-17.898%
2026-01-20	6.2500	6.2500	6.25000	6.2500	-1.575%	200	-20.000%
2026-01-16	5.9500	6.3500	4.75000	6.3500	+0.794%	2,242	-21.260%
2026-01-15	6.3000	6.3000	6.30000	6.3000	+40.000%	100	-20.635%
2026-01-14	4.5000	4.5000	4.50000	4.5000	-14.286%	100	+11.111%
2026-01-08	5.2500	5.2500	5.25000	5.2500	-7.895%	240	-4.762%
2026-01-06	5.7000	5.7000	4.25000	5.7000	+3.825%	481	-12.281%
2026-01-05	5.4900	5.4900	5.49000	5.4900	+9.800%	100	-8.925%
2026-01-02	5.0000	5.0000	5.00000	5.0000	-16.667%	200	0.000%
2025-12-31	6.0000	6.4000	4.25000	6.0000	+4.712%	853	-16.667%
2025-12-30	5.7500	5.7500	4.00000	5.7300	+14.600%	2,216	-12.740%
2025-12-29	4.0000	5.0000	4.00000	5.0000	-22.481%	219	0.000%
2025-12-19	5.0000	6.4500	5.00000	6.4500	0.000%	1,432	-22.481%
2025-12-18	6.3900	6.7000	5.00000	6.4500	+1.735%	2,317	-22.481%
2025-12-17	5.0200	6.6900	5.02000	6.3400	+26.800%	1,825	-21.136%
2025-12-16	5.0000	5.0000	3.55000	5.0000	+42.450%	391	0.000%
2025-12-12	3.5100	6.0000	3.51000	3.5100	+15.082%	549	+42.450%
2025-12-03	3.0500	5.5000	3.05000	3.0500	-13.352%	1,203	+63.934%
2025-12-01	6.4500	6.5000	3.52000	3.5200	-45.763%	2,944	+42.045%
2025-11-28	6.2400	6.4900	6.24000	6.4900	+3.344%	1,567	-22.958%
2025-11-26	6.0000	6.3000	6.00000	6.2800	+11.348%	800	-20.382%
2025-11-24	5.6400	6.0000	5.62000	5.6400	+2.545%	1,990	-11.348%
2025-11-21	5.4500	5.5000	5.45000	5.5000	+10.000%	1,003	-9.091%
2025-11-20	4.5000	5.0000	4.50000	5.0000	0.000%	1,100	0.000%
2025-11-19	4.9900	5.0000	4.99000	5.0000	0.000%	403	0.000%
2025-11-18	4.9500	5.0000	4.95000	5.0000	+21.951%	1,026	0.000%
2025-11-17	4.1000	4.1000	4.10000	4.1000	+2.500%	326	+21.951%
2025-11-14	4.0000	4.0000	4.00000	4.0000	+2.302%	337	+25.000%
2025-11-13	3.2900	3.9100	3.29000	3.9100	-8.000%	636	+27.877%
2025-11-12	3.2700	4.2500	3.27000	4.2500	-14.830%	200	+17.647%
2025-11-11	4.9900	4.9900	4.99000	4.9900	-0.200%	100	+0.200%
2025-11-10	5.0000	5.0000	5.00000	5.0000	+0.200%	544	0.000%
2025-11-07	4.3500	4.9900	4.35000	4.9900	+14.977%	1,762	+0.200%
2025-11-06	3.0900	4.3500	3.09000	4.3400	-2.472%	456	+15.207%
2025-11-05	3.7500	4.4500	3.75000	4.4500	+18.667%	400	+12.360%
2025-11-04	3.0500	3.7500	3.03000	3.7500	-6.250%	1,540	+33.333%
2025-11-03	3.1000	4.0000	3.10000	4.0000	0.000%	318	+25.000%
2025-10-31	4.0100	4.0100	4.00000	4.0000	-10.515%	386	+25.000%
2025-10-30	4.4700	4.4700	4.47000	4.4700	-0.223%	200	+11.857%
2025-10-28	4.4800	4.4800	4.48000	4.4800	+6.667%	401	+11.607%
2025-10-27	3.0200	4.2000	3.02000	4.2000	+5.000%	2,254	+19.048%
2025-10-23	3.0000	4.0000	3.00000	4.0000	-18.367%	554	+25.000%
2025-10-17	3.0500	4.9000	3.00000	4.9000	-1.606%	2,383	+2.041%
2025-10-14	4.9800	4.9800	2.99000	4.9800	-16.722%	1,019	+0.402%
2025-10-13	5.9900	5.9900	5.97000	5.9800	+25.895%	766	-16.388%
2025-10-10	4.7500	5.2500	4.75000	4.7500	+35.714%	1,018	+5.263%
2025-10-07	3.5000	5.7500	3.20000	3.5000	-41.569%	1,727	+42.857%
2025-10-06	3.1100	5.9900	3.11000	5.9900	+49.750%	1,724	-16.528%
2025-10-03	4.0000	4.0000	4.00000	4.0000	+6.667%	212	+25.000%
2025-10-01	3.7500	3.7500	2.99000	3.7500	+72.018%	2,836	+33.333%
2025-09-30	3.5000	5.4500	2.18000	2.1800	-45.500%	1,580	+129.358%
2025-09-29	4.0000	4.0000	4.00000	4.0000	-26.874%	1,015	+25.000%
2025-09-26	3.6700	5.4700	3.65000	5.4700	+9.400%	751	-8.592%
2025-09-18	5.0000	5.0000	5.00000	5.0000	-16.667%	192	0.000%
2025-09-16	6.0000	6.0000	6.00000	6.0000	+33.333%	203	-16.667%
2025-09-05	4.5000	4.5000	4.50000	4.5000	-29.134%	264	+11.111%
2025-09-04	6.0000	6.4000	5.50000	6.3500	+60.759%	1,108	-21.260%
2025-09-03	3.9500	3.9500	3.95000	3.9500	-21.000%	206	+26.582%
2025-08-26	5.0000	5.0000	5.00000	5.0000	-13.043%	100	0.000%
2025-08-18	5.7500	5.7500	5.75000	5.7500	+43.392%	128	-13.043%
2025-08-14	4.0100	4.0100	4.01000	4.0100	-40.149%	309	+24.688%
2025-08-08	6.0000	6.7000	6.00000	6.7000	+67.500%	200	-25.373%
2025-08-07	4.0000	4.0000	4.00000	4.0000	-6.977%	299	+25.000%
2025-08-05	4.3100	4.3100	4.30000	4.3000	-18.095%	750	+16.279%
2025-08-01	5.2500	5.2500	5.25000	5.2500	+5.847%	205	-4.762%
2025-07-31	4.9600	4.9600	4.96000	4.9600	+4.421%	400	+0.806%
2025-07-30	4.6000	5.0500	4.60000	4.7500	-34.483%	1,105	+5.263%
2025-07-29	4.9000	7.4500	4.90000	7.2500	+47.959%	3,784	-31.034%
2025-07-28	4.9000	4.9000	4.90000	4.9000	0.000%	121	+2.041%
2025-07-23	4.7500	4.9000	4.75000	4.9000	-2.000%	554	+2.041%
2025-07-21	5.0000	5.0000	5.00000	5.0000	-16.528%	673	0.000%
2025-07-11	5.9900	5.9900	5.99000	5.9900	-0.167%	410	-16.528%
2025-07-10	6.5000	6.5000	6.00000	6.0000	-12.917%	600	-16.667%
2025-07-08	6.2500	6.8900	6.00000	6.8900	+0.878%	1,383	-27.431%
2025-07-07	6.0000	6.8300	5.50000	6.8300	+18.783%	1,374	-26.794%
2025-07-03	5.5000	5.7500	5.50000	5.7500	-8.000%	380	-13.043%
2025-07-02	6.2000	6.4500	6.20000	6.2500	+13.636%	1,230	-20.000%
2025-07-01	5.0000	6.0000	5.00000	5.5000	-8.333%	2,176	-9.091%
2025-06-30	6.7700	6.7700	6.00000	6.0000	0.000%	2,015	-16.667%
2025-06-20	4.8500	6.0000	4.85000	6.0000	-12.917%	300	-16.667%
2025-06-12	6.8900	6.8900	6.89000	6.8900	-11.097%	110	-27.431%
2025-05-30	7.0000	7.7500	7.00000	7.7500	+25.000%	200	-35.484%
2025-05-27	6.2000	6.2000	6.20000	6.2000	+2.479%	457	-19.355%
2025-05-22	6.0500	6.0500	6.05000	6.0500	+5.217%	281	-17.355%
2025-05-21	5.9500	7.5000	5.75000	5.7500	-4.167%	711	-13.043%
2025-05-20	5.2500	6.0000	5.25000	6.0000	0.000%	593	-16.667%
2025-05-19	6.0100	6.1000	6.00000	6.0000	-20.000%	1,800	-16.667%
2025-05-14	7.5000	7.9000	4.50000	7.5000	+66.667%	2,438	-33.333%
2025-05-13	4.5000	4.5000	4.49000	4.5000	0.000%	1,004	+11.111%
2025-05-09	4.7500	4.7500	4.50000	4.5000	0.000%	200	+11.111%
2025-05-06	4.5000	4.5000	4.50000	4.5000	-25.000%	300	+11.111%
2025-05-01	6.0000	6.0000	6.00000	6.0000	-14.286%	1,792	-16.667%
2025-04-29	7.0000	7.2500	7.00000	7.0000	0.000%	8,011	-28.571%
2025-04-28	7.0000	7.3500	7.00000	7.0000	+21.739%	1,129	-28.571%
2025-04-22	6.0000	6.0000	5.75000	5.7500	-23.333%	300	-13.043%
2025-04-16	7.5000	7.5000	7.50000	7.5000	0.000%	519	-33.333%
2025-04-15	5.0000	7.5000	4.50000	7.5000	+50.000%	1,721	-33.333%
2025-04-10	5.0000	5.0000	5.00000	5.0000	-9.256%	200	0.000%
2025-04-09	5.5000	5.5100	5.00000	5.5100	+0.182%	599	-9.256%
2025-04-08	5.5000	5.5000	5.50000	5.5000	-15.385%	150	-9.091%
2025-04-02	6.5000	6.5000	6.50000	6.5000	-13.333%	206	-23.077%
2025-04-01	7.5000	7.5000	7.01000	7.5000	0.000%	306	-33.333%
2025-03-31	7.0000	9.9900	7.00000	7.5000	-9.091%	1,637	-33.333%
2025-03-28	6.8500	8.2500	6.85000	8.2500	-2.941%	633	-39.394%
2025-03-27	5.8000	8.5000	5.45000	8.5000	+46.805%	1,805	-41.176%
2025-03-25	5.6700	5.7900	4.26000	5.7900	+20.625%	2,075	-13.644%
2025-03-24	5.7500	5.7500	3.50000	4.8000	-8.571%	900	+4.167%
2025-03-21	5.2500	5.2500	5.25000	5.2500	+10.526%	376	-4.762%
2025-03-20	4.7500	4.7500	4.75000	4.7500	-5.000%	500	+5.263%
2025-03-18	6.0000	6.0000	5.00000	5.0000	-11.817%	513	0.000%
2025-03-17	5.5000	5.6700	5.50000	5.6700	+0.354%	554	-11.817%
2025-03-11	4.9500	5.6500	4.95000	5.6500	+88.963%	300	-11.504%
2025-03-10	5.0000	5.0000	2.02000	2.9900	-43.048%	1,102	+67.224%
2025-03-07	6.4900	6.4900	5.25000	5.2500	-11.765%	259	-4.762%
2025-03-06	5.9500	5.9500	5.95000	5.9500	+11.215%	1,208	-15.966%
2025-03-05	6.0000	6.5000	5.25000	5.3500	+1.711%	1,007	-6.542%
2025-03-04	4.5000	5.2600	4.50000	5.2600	-4.364%	847	-4.943%
2025-02-28	5.5000	5.7500	5.50000	5.5000	-8.180%	1,402	-9.091%
2025-02-27	6.0000	6.0000	5.99000	5.9900	-14.429%	325	-16.528%
2025-02-26	5.9500	7.5000	5.95000	7.0000	+110.210%	624	-28.571%
2025-01-23	3.3300	3.3300	1.76050	3.3300	+400.000%	617	+50.150%
2025-01-22	0.6660	0.6660	0.66500	0.6660	+2.462%	10,907	+650.751%
2025-01-21	0.6660	0.6660	0.48145	0.6500	-0.915%	3,498	+669.231%
2025-01-17	0.4020	0.6660	0.40200	0.6560	-34.400%	6,260	+662.195%
2025-01-16	1.0000	1.0000	1.00000	1.0000	0.000%	800	+400.000%
2025-01-13	1.0000	1.0000	1.00000	1.0000	+42.857%	1,705	+400.000%
2025-01-10	0.3109	0.8500	0.31090	0.7000	+20.690%	7,136	+614.286%
2025-01-08	0.5800	0.5800	0.58000	0.5800	-22.667%	202	+762.069%
2025-01-06	0.7500	0.7500	0.75000	0.7500	0.000%	1,802	+566.667%
2025-01-03	0.7500	0.7500	0.29700	0.7500	0.000%	822	+566.667%
2025-01-02	0.7500	0.7500	0.28220	0.7500	+17.188%	2,210	+566.667%
2024-12-30	0.9900	0.9900	0.28150	0.6400	-36.000%	1,643	+681.250%
2024-12-27	0.7800	1.0000	0.77000	1.0000	+194.118%	1,400	+400.000%
2024-12-26	0.3400	0.3400	0.34000	0.3400	-57.500%	836	+1,370.588%
2024-12-23	0.2806	0.8000	0.28060	0.8000	+6.667%	7,612	+525.000%
2024-12-20	0.7500	0.7500	0.75000	0.7500	+15.385%	8,700	+566.667%
2024-12-19	0.6000	0.6500	0.60000	0.6500	+8.333%	13,074	+669.231%
2024-12-18	0.5000	0.6000	0.50000	0.6000	+122.222%	5,250	+733.333%
2024-12-16	0.2700	0.2700	0.27000	0.2700	-46.000%	100	+1,751.852%
2024-12-12	0.5000	0.5000	0.50000	0.5000	+66.667%	5,784	+900.000%
2024-12-10	0.2700	0.3000	0.27000	0.3000	-3.226%	1,966	+1,566.667%
2024-12-06	0.2700	0.3100	0.27000	0.3100	+3.333%	460	+1,512.903%
2024-12-05	0.3000	0.3000	0.30000	0.3000	0.000%	4,000	+1,566.667%
2024-12-04	0.2700	0.3000	0.27000	0.3000	+11.111%	4,978	+1,566.667%
2024-12-03	0.2700	0.2700	0.27000	0.2700	0.000%	2,735	+1,751.852%
2024-12-02	0.3000	0.3000	0.27000	0.2700	0.000%	800	+1,751.852%
2024-11-27	0.2700	0.2700	0.27000	0.2700	-10.000%	166	+1,751.852%
2024-11-26	0.3000	0.3000	0.30000	0.3000	0.000%	3,234	+1,566.667%
2024-11-25	0.3000	0.3000	0.30000	0.3000	-14.286%	2,233	+1,566.667%
2024-11-20	0.3500	0.3500	0.35000	0.3500	+16.667%	745	+1,328.571%
2024-11-19	0.3000	0.3000	0.30000	0.3000	0.000%	2,026	+1,566.667%
2024-11-18	0.3000	0.3000	0.30000	0.3000	0.000%	300	+1,566.667%
2024-11-15	0.3000	0.3000	0.30000	0.3000	-62.500%	3,501	+1,566.667%
2024-11-07	0.8000	0.8000	0.80000	0.8000	+166.667%	100	+525.000%
2024-11-06	0.3000	0.3000	0.30000	0.3000	0.000%	2,502	+1,566.667%
2024-11-05	0.3300	0.3300	0.30000	0.3000	-37.500%	1,200	+1,566.667%
2024-10-31	0.7000	0.7000	0.30000	0.4800	-31.429%	1,038	+941.667%
2024-10-29	0.9900	0.9900	0.70000	0.7000	-29.293%	1,520	+614.286%
2024-10-28	0.7000	0.9900	0.70000	0.9900	+52.308%	1,750	+405.051%
2024-10-24	0.6500	0.6500	0.65000	0.6500	+44.444%	600	+669.231%
2024-10-23	0.6500	0.6500	0.45000	0.4500	-25.000%	1,034	+1,011.111%
2024-10-22	0.4000	0.6000	0.40000	0.6000	+100.000%	4,367	+733.333%
2024-10-21	0.3000	0.3000	0.30000	0.3000	-25.000%	420	+1,566.667%
2024-10-16	0.6000	0.6000	0.40000	0.4000	0.000%	1,100	+1,150.000%
2024-10-14	0.3000	0.4000	0.30000	0.4000	+42.857%	7,969	+1,150.000%
2024-09-25	0.2699	0.2800	0.20000	0.2800	+3.742%	19,531	+1,685.714%
2024-09-24	0.2699	0.2699	0.26990	0.2699	-3.607%	500	+1,752.538%
2024-09-23	0.2800	0.2800	0.28000	0.2800	+3.704%	137	+1,685.714%
2024-09-20	0.2700	0.2700	0.27000	0.2700	-3.571%	749	+1,751.852%
2024-09-12	0.2800	0.2800	0.28000	0.2800	+432.319%	1,058	+1,685.714%
2024-09-11	0.0526	0.0526	0.05260	0.0526	-82.396%	167	+9,405.703%
2024-09-06	0.2988	0.2988	0.29880	0.2988	-23.345%	500	+1,573.360%
2024-09-05	0.3898	0.3898	0.38980	0.3898	+244.651%	100	+1,182.709%
2024-09-03	0.3650	0.3650	0.11310	0.1131	-71.718%	840	+4,320.866%
2024-08-29	0.3999	0.3999	0.39990	0.3999	+166.600%	100	+1,150.313%
2024-08-28	0.1500	0.1500	0.15000	0.1500	0.000%	166	+3,233.333%
2024-08-23	0.1500	0.1500	0.15000	0.1500	-62.500%	166	+3,233.333%
2024-08-22	0.1500	0.4000	0.15000	0.4000	+166.667%	2,829	+1,150.000%
2024-08-21	0.1501	0.4899	0.15000	0.1500	-69.388%	2,878	+3,233.333%
2024-08-14	0.4900	0.4900	0.49000	0.4900	+226.667%	100	+920.408%
2024-08-13	0.1500	0.1500	0.15000	0.1500	-69.388%	2,099	+3,233.333%
2024-08-07	0.4900	0.4900	0.49000	0.4900	+226.667%	100	+920.408%
2024-08-05	0.1500	0.1500	0.15000	0.1500	0.000%	3,088	+3,233.333%
2024-08-02	0.1500	0.1500	0.15000	0.1500	-40.000%	3,570	+3,233.333%
2024-07-24	0.2500	0.2500	0.25000	0.2500	0.000%	366	+1,900.000%
2024-07-23	0.3000	0.3000	0.25000	0.2500	+66.667%	7,600	+1,900.000%
2024-07-22	0.1500	0.1500	0.15000	0.1500	+379.233%	248	+3,233.333%
2024-07-09	0.0313	0.5000	0.03130	0.0313	-92.175%	1,369	+15,874.441%
2024-06-21	0.5000	0.5000	0.40000	0.4000	+33.333%	350	+1,150.000%
2024-06-17	0.0313	0.3000	0.03130	0.3000	+20.000%	400	+1,566.667%
2024-06-14	0.2500	0.2500	0.25000	0.2500	-0.160%	23,222	+1,900.000%
2024-06-11	0.2504	0.2504	0.25040	0.2504	-10.571%	3,234	+1,896.805%
2024-06-10	0.2600	0.2900	0.26000	0.2800	-28.205%	5,250	+1,685.714%
2024-06-07	0.3900	0.3900	0.39000	0.3900	+30.000%	2,000	+1,182.051%
2024-06-05	0.3000	0.3000	0.30000	0.3000	-14.286%	5,666	+1,566.667%
2024-06-04	0.3500	0.3500	0.35000	0.3500	-10.256%	285	+1,328.571%
2024-06-03	0.3900	0.3900	0.39000	0.3900	-11.364%	10,005	+1,182.051%
2024-05-29	0.3000	0.4400	0.30000	0.4400	-11.788%	974	+1,036.364%
2024-05-28	0.3201	0.4988	0.30000	0.4988	+66.267%	1,716	+902.406%
2024-05-14	0.4000	0.4000	0.30000	0.3000	-55.882%	333	+1,566.667%
2024-05-10	0.5000	0.6800	0.50000	0.6800	+49.451%	1,203	+635.294%
2024-05-03	0.4550	0.4550	0.45500	0.4550	-21.552%	200	+998.901%
2024-05-02	0.4100	0.5800	0.32000	0.5800	+45.000%	1,067	+762.069%
2024-04-29	0.4000	0.4000	0.40000	0.4000	+25.000%	438	+1,150.000%
2024-04-26	0.3200	0.3200	0.32000	0.3200	-20.000%	2,000	+1,462.500%
2024-04-23	0.3380	0.4000	0.33800	0.4000	-33.333%	2,408	+1,150.000%
2024-04-15	0.6000	0.6000	0.60000	0.6000	-13.043%	1,000	+733.333%
2024-04-12	0.6900	0.6900	0.69000	0.6900	+109.091%	100	+624.638%
2024-04-11	0.3300	0.6000	0.33000	0.3300	-45.000%	2,819	+1,415.152%
2024-04-10	0.6000	0.6000	0.60000	0.6000	+87.500%	197	+733.333%
2024-04-09	0.3000	0.3200	0.30000	0.3200	-57.333%	1,133	+1,462.500%
2024-04-05	0.2600	0.7500	0.26000	0.7500	+188.462%	2,522	+566.667%
2024-04-04	0.2500	0.2600	0.25000	0.2600	-59.375%	756	+1,823.077%
2024-04-02	0.6400	0.6400	0.64000	0.6400	-0.467%	174	+681.250%
2024-03-28	0.7900	0.7900	0.35000	0.6430	+60.750%	33,422	+677.605%
2024-03-27	0.4500	0.4500	0.36000	0.4000	+11.111%	8,436	+1,150.000%
2024-03-26	0.3600	0.3600	0.36000	0.3600	-44.615%	685	+1,288.889%
2024-03-25	0.6500	0.6500	0.65000	0.6500	-26.136%	3,000	+669.231%
2024-03-20	0.3900	0.8800	0.39000	0.8800	+144.444%	233	+468.182%
2024-03-18	0.3800	0.3800	0.36000	0.3600	+2.857%	2,501	+1,288.889%
2024-03-15	0.9000	0.9000	0.35000	0.3500	-7.895%	481	+1,328.571%
2024-03-14	0.3800	0.3800	0.38000	0.3800	-61.616%	483	+1,215.789%
2024-03-13	0.9900	0.9900	0.99000	0.9900	+13.793%	117	+405.051%
2024-03-08	0.3700	0.8700	0.37000	0.8700	+141.667%	602	+474.713%
2024-03-06	0.3500	0.3600	0.35000	0.3600	-52.000%	1,302	+1,288.889%
2024-03-05	0.7500	0.7500	0.75000	0.7500	+8.696%	178	+566.667%
2024-02-28	0.3200	0.6900	0.32000	0.6900	-21.591%	330	+624.638%
2024-02-22	0.8800	0.8800	0.88000	0.8800	+27.536%	224	+468.182%
2024-02-20	0.5500	0.6900	0.03000	0.6900	-18.824%	4,956	+624.638%
2024-02-16	0.4500	0.8500	0.45000	0.8500	+66.667%	9,400	+488.235%
2024-02-15	0.4500	0.5100	0.43000	0.5100	+27.500%	5,402	+880.392%
2024-02-14	0.5200	0.5300	0.40000	0.4000	-33.333%	9,621	+1,150.000%
2024-02-13	0.6000	0.6000	0.60000	0.6000	+50.000%	547	+733.333%
2024-02-12	0.4000	0.4000	0.40000	0.4000	-20.000%	4,050	+1,150.000%
2024-02-09	0.4000	0.5000	0.40000	0.5000	-48.980%	3,393	+900.000%
2024-02-07	0.9800	0.9800	0.98000	0.9800	-2.000%	434	+410.204%
2024-02-01	1.0000	1.0000	1.00000	1.0000	0.000%	100	+400.000%
2024-01-29	1.0000	1.0000	1.00000	1.0000	0.000%	200	+400.000%
2024-01-26	0.7800	1.0000	0.78000	1.0000	0.000%	1,341	+400.000%
2024-01-25	0.7700	1.0000	0.77000	1.0000	+11.111%	1,335	+400.000%
2024-01-24	1.0600	1.0600	0.90000	0.9000	-14.286%	18,750	+455.556%
2024-01-23	1.0500	1.0500	1.05000	1.0500	0.000%	4,270	+376.190%
2024-01-22	1.0500	1.0700	1.05000	1.0500	0.000%	3,245	+376.190%
2024-01-19	0.9400	1.0500	0.94000	1.0500	+5.000%	3,240	+376.190%
2024-01-18	0.9400	1.2000	0.94000	1.0000	-15.966%	5,959	+400.000%
2024-01-17	1.3900	1.4000	0.93000	1.1900	-15.000%	6,800	+320.168%
2024-01-16	1.4000	1.4000	1.40000	1.4000	0.000%	225	+257.143%
2024-01-12	1.0000	1.4000	1.00000	1.4000	+40.000%	4,488	+257.143%
2024-01-11	0.9900	1.5000	0.75000	1.0000	+51.515%	25,473	+400.000%
2024-01-10	0.6500	0.6600	0.65000	0.6600	-35.294%	4,459	+657.576%
2023-12-07	0.6900	1.0200	0.69000	1.0200	+36.000%	539	+390.196%
2023-12-06	0.7500	1.0500	0.75000	0.7500	-19.355%	4,304	+566.667%
2023-12-05	1.0500	1.0500	0.75000	0.9300	-11.429%	3,506	+437.634%
2023-12-04	0.8100	1.0500	0.81000	1.0500	+34.615%	3,805	+376.190%
2023-12-01	0.7800	1.3800	0.78000	0.7800	0.000%	2,440	+541.026%
2023-11-30	0.7800	0.9300	0.75000	0.7800	+4.000%	390	+541.026%
2023-11-29	0.7200	1.1700	0.72000	0.7500	+13.636%	3,863	+566.667%
2023-11-28	0.8700	1.6200	0.66000	0.6600	-15.385%	11,093	+657.576%
2023-11-27	0.9000	1.7100	0.60000	0.7800	-10.345%	34,204	+541.026%
2023-11-24	0.9000	1.0500	0.60000	0.8700	-3.333%	7,659	+474.713%
2023-11-22	1.0500	1.8000	0.60000	0.9000	-25.000%	50,629	+455.556%
2023-11-21	3.6000	3.6000	1.05000	1.2000	-70.149%	21,188	+316.667%
2023-11-20	4.5000	4.5000	3.33000	4.0200	+1.515%	754	+24.378%
2023-11-17	3.6000	4.2000	3.12000	3.9600	+10.000%	712	+26.263%
2023-11-16	3.8400	4.1700	3.03000	3.6000	-3.226%	4,030	+38.889%
2023-11-15	2.8800	4.2000	2.85000	3.7200	-10.791%	5,227	+34.409%
2023-11-14	3.5400	4.1700	2.70000	4.1700	+39.000%	2,641	+19.904%
2023-11-13	3.5700	3.5700	2.79000	3.0000	-15.966%	262	+66.667%
2023-11-10	3.3000	3.6000	2.76000	3.5700	+11.737%	726	+40.056%
2023-11-09	2.7600	3.6000	2.76000	3.1950	-11.250%	1,469	+56.495%
2023-11-08	3.6000	3.6000	3.60000	3.6000	+10.092%	30	+38.889%
2023-11-07	3.3000	3.6000	3.18000	3.2700	-0.909%	371	+52.905%
2023-11-06	3.1800	3.3000	2.70000	3.3000	0.000%	779	+51.515%
2023-11-03	3.6000	3.6000	2.82000	3.3000	+10.000%	650	+51.515%
2023-11-02	3.0000	3.0000	3.00000	3.0000	0.000%	2,092	+66.667%
2023-11-01	3.0000	3.0000	3.00000	3.0000	-9.091%	2,279	+66.667%
2023-10-31	3.0000	3.6000	2.76000	3.3000	+10.000%	3,089	+51.515%

.dark-mode .k1xT1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1xT1g{ color: #333333; background-color: white; border: 2px solid #333333; }BLTHAMERICAN BATTERY MATERIALstock OTC

BLTH
AMERICAN BATTERY MATERIAL
stock OTC