Dark

BLSTF
BLACKSTONE MINERALS LTD
stock OTC

EOD

Sep 30, 2026

0.0345USD-3.226%(-0.0012)84,754

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.040000	0.040000	0.034500	0.034500	-3.226%	84,754	0.000%
2026-09-29	0.040000	0.040000	0.035650	0.035650	+15.000%	249,750	-3.226%
2026-08-28	0.031000	0.031000	0.031000	0.031000	0.000%	14,839	+11.290%
2026-08-21	0.036000	0.036000	0.031000	0.031000	0.000%	10,161	+11.290%
2026-08-07	0.030000	0.031000	0.030000	0.031000	-9.884%	35,000	+11.290%
2026-07-21	0.035000	0.035000	0.034400	0.034400	-11.340%	5,600	+0.291%
2026-06-30	0.038800	0.038800	0.038800	0.038800	-6.053%	3,500	-11.082%
2026-06-26	0.041300	0.041300	0.041300	0.041300	-3.392%	1,452	-16.465%
2026-06-11	0.042750	0.042750	0.042750	0.042750	-20.391%	8,500	-19.298%
2026-06-08	0.053700	0.053700	0.053700	0.053700	+31.618%	5,000	-35.754%
2026-06-03	0.040800	0.040800	0.040800	0.040800	+2.348%	50,500	-15.441%
2026-05-26	0.039864	0.039864	0.039864	0.039864	-20.272%	10,002	-13.456%
2026-05-19	0.047000	0.050000	0.047000	0.050000	+117.391%	825,000	-31.000%
2026-05-08	0.023000	0.023000	0.023000	0.023000	-5.350%	300	+50.000%
2026-04-16	0.024300	0.024300	0.024300	0.024300	-19.000%	10,009	+41.975%
2026-04-14	0.030000	0.030000	0.030000	0.030000	+22.449%	10,000	+15.000%
2026-04-09	0.024500	0.024500	0.024500	0.024500	0.000%	100,000	+40.816%
2026-03-23	0.024500	0.024500	0.024500	0.024500	0.000%	4,200	+40.816%
2026-03-18	0.024500	0.024500	0.024400	0.024500	+22.500%	230,000	+40.816%
2026-03-09	0.020000	0.020000	0.020000	0.020000	-15.966%	10,000	+72.500%
2026-03-06	0.023800	0.023800	0.023800	0.023800	-40.500%	10,000	+44.958%
2026-02-25	0.040000	0.040000	0.040000	0.040000	-2.439%	30,000	-13.750%
2026-02-11	0.041000	0.041000	0.041000	0.041000	+36.667%	2,594	-15.854%
2026-02-02	0.030000	0.030000	0.030000	0.030000	-1.639%	5,000	+15.000%
2026-01-30	0.030500	0.030500	0.030500	0.030500	-25.610%	6,666	+13.115%
2026-01-29	0.041000	0.045000	0.032500	0.041000	+49.091%	281,666	-15.854%
2026-01-27	0.033750	0.033750	0.027500	0.027500	-31.250%	11,699	+25.455%
2026-01-21	0.040000	0.042000	0.040000	0.040000	0.000%	210,000	-13.750%
2026-01-20	0.035000	0.040000	0.035000	0.040000	+33.333%	190,000	-13.750%
2026-01-16	0.027000	0.030000	0.027000	0.030000	+11.111%	200,000	+15.000%
2026-01-15	0.027000	0.027000	0.027000	0.027000	0.000%	40,000	+27.778%
2026-01-14	0.027000	0.027000	0.027000	0.027000	+4.651%	210,000	+27.778%
2026-01-13	0.025850	0.025850	0.025800	0.025800	+31.633%	161,000	+33.721%
2026-01-06	0.019600	0.019600	0.019600	0.019600	-34.667%	599	+76.020%
2025-12-30	0.030000	0.030000	0.030000	0.030000	+5.263%	302,300	+15.000%
2025-12-29	0.028500	0.028500	0.028500	0.028500	+1.786%	200,000	+21.053%
2025-12-17	0.031000	0.031000	0.028000	0.028000	+12.000%	175,000	+23.214%
2025-12-10	0.025000	0.025000	0.025000	0.025000	+44.509%	199,520	+38.000%
2025-12-08	0.017300	0.017300	0.017300	0.017300	-48.588%	4,000	+99.422%
2025-11-21	0.033650	0.033650	0.033650	0.033650	-32.700%	15,000	+2.526%
2025-11-20	0.050000	0.050000	0.050000	0.050000	+120.264%	3,000	-31.000%
2025-11-14	0.022700	0.022700	0.022700	0.022700	+15.228%	3,000	+51.982%
2025-11-12	0.019700	0.019700	0.019700	0.019700	-34.333%	12,650	+75.127%
2025-11-05	0.030000	0.030000	0.030000	0.030000	-20.000%	9,260	+15.000%
2025-10-30	0.037500	0.037500	0.037500	0.037500	0.000%	100,000	-8.000%
2025-10-22	0.037500	0.037500	0.037500	0.037500	-37.500%	10,000	-8.000%
2025-10-15	0.057000	0.060000	0.057000	0.060000	+13.422%	10,800	-42.500%
2025-10-02	0.052900	0.052900	0.052900	0.052900	+130.000%	300	-34.783%
2025-09-30	0.036400	0.036400	0.023000	0.023000	-61.983%	120,393	+50.000%
2025-09-29	0.055000	0.060500	0.055000	0.060500	+10.200%	90,100	-42.975%
2025-09-26	0.050000	0.054900	0.050000	0.054900	+33.902%	50,000	-37.158%
2025-09-19	0.041000	0.041000	0.041000	0.041000	+2.500%	42,000	-15.854%
2025-09-17	0.018300	0.040000	0.004500	0.040000	+33.333%	11,740	-13.750%
2025-09-16	0.040000	0.040000	0.030000	0.030000	+566.667%	156,400	+15.000%
2025-09-12	0.004500	0.004500	0.004500	0.004500	-88.750%	6,000	+666.667%
2025-09-08	0.025000	0.040000	0.001100	0.040000	-13.232%	151,000	-13.750%
2025-08-22	0.046100	0.046100	0.046100	0.046100	-7.800%	500	-25.163%
2025-07-28	0.065000	0.065000	0.050000	0.050000	-23.077%	11,480	-31.000%
2025-07-25	0.062000	0.065000	0.062000	0.065000	0.000%	10,000	-46.923%
2025-07-23	0.065000	0.065000	0.065000	0.065000	0.000%	30,300	-46.923%
2025-07-22	0.057500	0.065000	0.057500	0.065000	+18.182%	50,000	-46.923%
2025-07-21	0.053750	0.065000	0.050000	0.055000	+20.879%	212,625	-37.273%
2025-07-18	0.045500	0.045500	0.045500	0.045500	-15.741%	10,000	-24.176%
2025-07-15	0.053750	0.054000	0.053750	0.054000	+17.391%	6,300	-36.111%
2025-07-14	0.042000	0.046000	0.042000	0.046000	+6.977%	9,381	-25.000%
2025-07-11	0.046700	0.046700	0.043000	0.043000	-21.640%	6,000	-19.767%
2025-07-07	0.044900	0.054875	0.044900	0.054875	+29.118%	20,000	-37.130%
2025-07-03	0.047000	0.047000	0.042500	0.042500	+63.462%	30,000	-18.824%
2025-07-02	0.055800	0.055800	0.026000	0.026000	-60.000%	68,192	+32.692%
2025-06-30	0.065000	0.065000	0.065000	0.065000	+53.121%	1,110	-46.923%
2025-06-24	0.042450	0.042450	0.042450	0.042450	+76.875%	1,000	-18.728%
2025-06-18	0.043800	0.043800	0.024000	0.024000	-60.912%	25,000	+43.750%
2025-06-10	0.061400	0.061400	0.061400	0.061400	-5.538%	300	-43.811%
2025-06-09	0.062000	0.065000	0.062000	0.065000	+30.000%	8,000	-46.923%
2025-06-05	0.050000	0.050000	0.050000	0.050000	+25.000%	5,000	-31.000%
2025-05-27	0.040000	0.040000	0.040000	0.040000	-20.000%	1,110	-13.750%
2025-05-09	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-31.000%
2025-05-07	0.050000	0.050000	0.050000	0.050000	+19.048%	10,700	-31.000%
2025-04-28	0.042000	0.042000	0.042000	0.042000	+14.754%	100,000	-17.857%
2025-04-10	0.036700	0.036700	0.036600	0.036600	-26.800%	7,250	-5.738%
2025-04-02	0.050000	0.050000	0.050000	0.050000	-12.892%	15,000	-31.000%
2025-03-28	0.057400	0.057400	0.057400	0.057400	+105.000%	750	-39.895%
2025-03-17	0.028000	0.028000	0.028000	0.028000	+3.704%	30,000	+23.214%
2025-03-14	0.027000	0.027000	0.027000	0.027000	-68.458%	65,000	+27.778%
2025-03-07	0.085600	0.085600	0.085600	0.085600	+166.667%	10,000	-59.696%
2025-03-05	0.032100	0.032100	0.032100	0.032100	-10.833%	1,000	+7.477%
2025-03-03	0.036000	0.036000	0.036000	0.036000	+16.129%	40,000	-4.167%
2025-02-12	0.031000	0.031000	0.031000	0.031000	+45.540%	10,000	+11.290%
2025-01-14	0.021300	0.021300	0.021300	0.021300	+74.590%	15,800	+61.972%
2024-12-26	0.012200	0.012200	0.012200	0.012200	-18.667%	1,000	+182.787%
2024-12-19	0.012200	0.015000	0.012200	0.015000	+219.149%	338,301	+130.000%
2024-12-16	0.017000	0.017000	0.004700	0.004700	-68.667%	140,000	+634.043%
2024-12-13	0.015000	0.015000	0.015000	0.015000	-11.765%	143,979	+130.000%
2024-12-05	0.017000	0.017000	0.017000	0.017000	0.000%	100,000	+102.941%
2024-12-04	0.016500	0.017000	0.016500	0.017000	+6.250%	47,300	+102.941%
2024-12-03	0.019000	0.019000	0.016000	0.016000	-15.789%	383,700	+115.625%
2024-11-29	0.016800	0.019000	0.016800	0.019000	+42.857%	44,100	+81.579%
2024-11-25	0.013300	0.013300	0.013300	0.013300	-24.432%	3,541	+159.398%
2024-11-21	0.017600	0.017600	0.017600	0.017600	+4.762%	10,000	+96.023%
2024-11-20	0.016800	0.016800	0.016800	0.016800	-16.000%	40,000	+105.357%
2024-11-11	0.020000	0.020000	0.020000	0.020000	-6.542%	1,000	+72.500%
2024-11-08	0.021400	0.021400	0.021400	0.021400	+421.951%	6,700	+61.215%
2024-11-07	0.004100	0.004100	0.004100	0.004100	-83.468%	502	+741.463%
2024-10-29	0.024800	0.024800	0.024800	0.024800	+23.383%	2,100	+39.113%
2024-10-18	0.020100	0.020100	0.020100	0.020100	-15.190%	35,000	+71.642%
2024-10-10	0.026700	0.026700	0.023700	0.023700	-2.469%	45,000	+45.570%
2024-10-07	0.024300	0.024300	0.024300	0.024300	-14.134%	10,000	+41.975%
2024-09-30	0.028300	0.028300	0.028300	0.028300	+28,200.000%	5,000	+21.908%
2024-09-12	0.000100	0.000100	0.000100	0.000100	-99.667%	100	+34,400.000%
2024-09-03	0.030000	0.030000	0.030000	0.030000	+8.303%	50,000	+15.000%
2024-08-27	0.025400	0.027700	0.025400	0.027700	+16.705%	155,500	+24.549%
2024-08-26	0.023735	0.023735	0.023735	0.023735	+59.295%	5,000	+45.355%
2024-08-22	0.014900	0.014900	0.014900	0.014900	-15.100%	12,400	+131.544%
2024-08-19	0.017550	0.017550	0.017550	0.017550	-18.750%	10,000	+96.581%
2024-08-16	0.021600	0.021600	0.021600	0.021600	0.000%	30,000	+59.722%
2024-08-12	0.021600	0.021600	0.021600	0.021600	+0.935%	2,500	+59.722%
2024-08-06	0.021400	0.021400	0.021400	0.021400	-3.820%	3,541	+61.215%
2024-08-05	0.022250	0.022250	0.022250	0.022250	-11.496%	1,000	+55.056%
2024-08-02	0.025140	0.025140	0.025140	0.025140	+0.560%	10,000	+37.232%
2024-08-01	0.025000	0.025000	0.025000	0.025000	-24.925%	40,000	+38.000%
2024-07-26	0.031000	0.033300	0.031000	0.033300	+7.767%	61,014	+3.604%
2024-07-23	0.027950	0.030900	0.027950	0.030900	-2.524%	45,015	+11.650%
2024-07-19	0.031700	0.031700	0.031700	0.031700	-5.935%	1,000	+8.833%
2024-07-16	0.033700	0.033700	0.033700	0.033700	+2.121%	1,000	+2.374%
2024-07-15	0.033750	0.033750	0.033000	0.033000	+10.000%	15,600	+4.545%
2024-07-05	0.032700	0.032700	0.030000	0.030000	+12.782%	120,000	+15.000%
2024-06-27	0.026600	0.026600	0.026600	0.026600	0.000%	24,000	+29.699%
2024-06-24	0.026600	0.026600	0.026600	0.026600	-25.905%	40,000	+29.699%
2024-06-18	0.035900	0.035900	0.035900	0.035900	+0.843%	102,000	-3.900%
2024-06-17	0.035600	0.035600	0.035600	0.035600	-3.784%	48,399	-3.090%
2024-06-12	0.037100	0.037100	0.037000	0.037000	+8.568%	310,000	-6.757%
2024-06-10	0.034080	0.034080	0.034080	0.034080	-9.410%	20,025	+1.232%
2024-05-29	0.037620	0.037620	0.037620	0.037620	+65.000%	150	-8.293%
2024-05-21	0.022800	0.022800	0.022800	0.022800	-60.690%	5,000	+51.316%
2024-05-17	0.058000	0.058000	0.058000	0.058000	0.000%	1,000	-40.517%
2024-05-14	0.036100	0.058000	0.036100	0.058000	+45.000%	7,000	-40.517%
2024-05-10	0.040000	0.040000	0.040000	0.040000	-11.583%	29,000	-13.750%
2024-05-09	0.045240	0.045240	0.045240	0.045240	+13.100%	1,250	-23.740%
2024-05-03	0.040000	0.040000	0.040000	0.040000	-6.977%	28,986	-13.750%
2024-05-02	0.041200	0.058000	0.041200	0.043000	-25.862%	70,000	-19.767%
2024-05-01	0.050000	0.058000	0.050000	0.058000	+65.714%	8,200	-40.517%
2024-04-24	0.036000	0.036000	0.035000	0.035000	-36.364%	85,000	-1.429%
2024-04-08	0.060000	0.060000	0.055000	0.055000	-8.333%	122,000	-37.273%
2024-04-04	0.040000	0.060000	0.040000	0.060000	+33.333%	111,000	-42.500%
2024-03-28	0.045000	0.045000	0.045000	0.045000	-0.266%	10,000	-23.333%
2024-03-20	0.082400	0.082400	0.023100	0.045120	-6.000%	50,459	-23.537%
2024-03-12	0.048000	0.048000	0.048000	0.048000	0.000%	50,000	-28.125%
2024-03-11	0.060240	0.060240	0.048000	0.048000	+0.188%	69,855	-28.125%
2024-03-07	0.022800	0.047910	0.022800	0.047910	+52.095%	2,540	-27.990%
2024-03-04	0.053950	0.053950	0.031500	0.031500	-37.000%	4,750	+9.524%
2024-02-08	0.050000	0.050000	0.050000	0.050000	0.000%	50,000	-31.000%
2024-02-07	0.050000	0.050000	0.050000	0.050000	0.000%	51,250	-31.000%
2024-01-31	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-31.000%
2024-01-25	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-31.000%
2024-01-22	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-31.000%
2024-01-16	0.050000	0.050000	0.050000	0.050000	+66.667%	15,000	-31.000%
2024-01-09	0.030000	0.030000	0.030000	0.030000	-50.000%	30,000	+15.000%
2024-01-08	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	-42.500%
2023-12-22	0.052000	0.060000	0.051000	0.060000	+3.448%	20,000	-42.500%
2023-12-21	0.055000	0.058000	0.055000	0.058000	-1.695%	10,000	-40.517%
2023-12-19	0.059000	0.059000	0.059000	0.059000	+47.500%	10,000	-41.525%
2023-12-11	0.043340	0.043340	0.040000	0.040000	-20.000%	24,200	-13.750%
2023-12-08	0.040000	0.050000	0.040000	0.050000	-8.257%	5,100	-31.000%
2023-12-07	0.060000	0.060000	0.054500	0.054500	-6.034%	10,150	-36.697%
2023-11-27	0.058000	0.058000	0.058000	0.058000	0.000%	50,000	-40.517%
2023-11-21	0.058000	0.058000	0.058000	0.058000	-3.333%	50,000	-40.517%
2023-11-16	0.060000	0.060000	0.060000	0.060000	-4.153%	10,000	-42.500%
2023-11-15	0.062600	0.062600	0.062600	0.062600	+5.387%	9,900	-44.888%
2023-11-14	0.059400	0.059400	0.059400	0.059400	+1.887%	9,400	-41.919%
2023-11-10	0.058300	0.058300	0.058300	0.058300	-1.852%	4,000	-40.823%
2023-11-08	0.059400	0.059400	0.059400	0.059400	-10.428%	250,000	-41.919%
2023-10-31	0.066315	0.066315	0.066315	0.066315	+14.336%	3,000	-47.976%
2023-10-30	0.058000	0.058000	0.058000	0.058000	-7.849%	12,000	-40.517%
2023-10-27	0.061300	0.062940	0.060000	0.062940	-25.515%	35,882	-45.186%
2023-10-23	0.060650	0.084500	0.060650	0.084500	+20.714%	7,600	-59.172%
2023-10-20	0.070000	0.070000	0.070000	0.070000	-6.667%	45,000	-50.714%
2023-10-16	0.075000	0.075000	0.075000	0.075000	+25.000%	1,000	-54.000%
2023-10-13	0.060000	0.060000	0.060000	0.060000	0.000%	500	-42.500%
2023-10-11	0.035500	0.060000	0.035500	0.060000	-15.493%	6,000	-42.500%
2023-10-09	0.071000	0.071000	0.071000	0.071000	-6.209%	100	-51.408%
2023-10-04	0.075700	0.075700	0.075700	0.075700	-1.688%	30,000	-54.425%
2023-10-03	0.077000	0.077000	0.077000	0.077000	+1.717%	21,000	-55.195%
2023-09-29	0.075700	0.075700	0.075700	0.075700	-5.375%	45,000	-54.425%
2023-09-26	0.079200	0.080000	0.079200	0.080000	+3.493%	13,100	-56.875%
2023-09-25	0.077300	0.077300	0.077300	0.077300	+2.114%	5,330	-55.369%
2023-09-20	0.075700	0.075700	0.075700	0.075700	-24.300%	35,000	-54.425%
2023-09-11	0.100000	0.100000	0.100000	0.100000	+25.000%	4,400	-65.500%
2023-09-06	0.080000	0.080000	0.080000	0.080000	0.000%	30,000	-56.875%
2023-08-30	0.080000	0.080000	0.080000	0.080000	+15.191%	20,000	-56.875%
2023-08-29	0.069450	0.069450	0.069450	0.069450	-16.926%	210	-50.324%
2023-08-28	0.083600	0.083600	0.083600	0.083600	+21.159%	100	-58.732%
2023-08-25	0.040500	0.069000	0.040500	0.069000	-8.000%	70,100	-50.000%
2023-08-18	0.076700	0.076700	0.073800	0.075000	-8.201%	52,884	-54.000%
2023-08-16	0.081700	0.081700	0.081700	0.081700	-18.300%	10,000	-57.772%
2023-08-07	0.100000	0.100000	0.100000	0.100000	+11.111%	10,100	-65.500%
2023-08-03	0.090000	0.090000	0.090000	0.090000	+7.015%	6,000	-61.667%
2023-07-27	0.083900	0.084100	0.083900	0.084100	-1.059%	13,000	-58.977%
2023-07-24	0.085000	0.085000	0.085000	0.085000	-3.189%	100	-59.412%
2023-07-20	0.087800	0.087800	0.087800	0.087800	+3.294%	5,882	-60.706%
2023-07-17	0.085000	0.085000	0.085000	0.085000	-8.108%	1,500	-59.412%
2023-07-14	0.092500	0.092500	0.092500	0.092500	-7.500%	750	-62.703%
2023-07-12	0.094940	0.100000	0.094940	0.100000	0.000%	23,495	-65.500%
2023-07-10	0.100000	0.100000	0.100000	0.100000	+19.474%	1,000	-65.500%
2023-07-05	0.083700	0.083700	0.083700	0.083700	+3.079%	20,000	-58.781%
2023-06-30	0.081200	0.081200	0.081200	0.081200	+1.373%	57,613	-57.512%
2023-06-28	0.080100	0.080100	0.080100	0.080100	+0.125%	554	-56.929%
2023-06-27	0.080000	0.080000	0.080000	0.080000	+4.712%	20,000	-56.875%
2023-06-26	0.087200	0.087200	0.076400	0.076400	-12.385%	12,520	-54.843%
2023-06-23	0.075000	0.087200	0.075000	0.087200	+15.834%	36,000	-60.436%
2023-06-16	0.075280	0.075280	0.075280	0.075280	-12.516%	2,520	-54.171%
2023-06-14	0.086050	0.086050	0.086050	0.086050	-11.197%	1,000	-59.907%
2023-05-30	0.096900	0.096900	0.096900	0.096900	-1.122%	40,000	-64.396%
2023-05-26	0.098000	0.098000	0.098000	0.098000	-9.259%	16,000	-64.796%
2023-05-25	0.100000	0.108000	0.100000	0.108000	+8.000%	43,500	-68.056%
2023-05-23	0.100000	0.100000	0.100000	0.100000	-7.322%	8,000	-65.500%
2023-05-22	0.107900	0.107900	0.107900	0.107900	-1.909%	40,000	-68.026%
2023-05-17	0.110000	0.110000	0.110000	0.110000	+4.563%	11,363	-68.636%
2023-05-15	0.105200	0.105200	0.105200	0.105200	-21.110%	1,000	-67.205%
2023-05-04	0.133350	0.133350	0.133350	0.133350	+15.957%	10,000	-74.128%
2023-04-28	0.120000	0.120000	0.108000	0.115000	-11.538%	115,665	-70.000%
2023-04-26	0.130000	0.130000	0.130000	0.130000	0.000%	1,000	-73.462%
2023-04-25	0.130000	0.130000	0.130000	0.130000	0.000%	65,000	-73.462%
2023-04-24	0.125000	0.130000	0.125000	0.130000	-1.738%	40,000	-73.462%
2023-04-20	0.140000	0.140000	0.132300	0.132300	-2.000%	77,207	-73.923%
2023-04-17	0.135000	0.143700	0.135000	0.135000	+3.846%	80,000	-74.444%
2023-04-14	0.120000	0.135000	0.120000	0.130000	+9.244%	43,500	-73.462%
2023-04-12	0.115500	0.120000	0.115500	0.119000	-4.800%	224,334	-71.008%
2023-04-06	0.125000	0.125000	0.125000	0.125000	+4.167%	100,000	-72.400%
2023-04-04	0.115800	0.120000	0.115800	0.120000	+3.627%	45,000	-71.250%
2023-04-03	0.114350	0.115800	0.114350	0.115800	-15.721%	15,000	-70.207%
2023-03-31	0.115800	0.137400	0.115800	0.137400	+21.593%	60,000	-74.891%
2023-03-30	0.113000	0.113000	0.113000	0.113000	-5.833%	5,000	-69.469%
2023-03-28	0.110700	0.120000	0.110700	0.120000	+8.401%	31,600	-71.250%
2023-03-27	0.110700	0.110700	0.110700	0.110700	+10.700%	15,000	-68.835%
2023-03-22	0.110000	0.110000	0.100000	0.100000	-9.091%	39,101	-65.500%
2023-03-21	0.096900	0.110000	0.096900	0.110000	+0.365%	2,399	-68.636%
2023-03-03	0.109600	0.109600	0.109600	0.109600	-23.942%	8,084	-68.522%
2023-03-02	0.144100	0.144100	0.144100	0.144100	-0.415%	1,000	-76.058%
2023-03-01	0.144700	0.144700	0.144700	0.144700	+4.176%	400	-76.158%
2023-02-27	0.138900	0.138900	0.138900	0.138900	+35.977%	400	-75.162%
2023-02-24	0.102150	0.102150	0.102150	0.102150	-9.960%	750	-66.226%
2023-02-21	0.148200	0.148200	0.113450	0.113450	+17.079%	5,382	-69.590%
2023-02-15	0.139700	0.139700	0.096900	0.096900	-8.585%	60,000	-64.396%
2023-02-08	0.100400	0.106000	0.100400	0.106000	-26.897%	10,084	-67.453%
2023-02-07	0.145000	0.145000	0.145000	0.145000	+4.133%	10,000	-76.207%
2023-02-06	0.142000	0.142000	0.139245	0.139245	+9.728%	32,252	-75.224%
2023-01-30	0.126900	0.126900	0.126900	0.126900	-1.780%	302,500	-72.813%
2023-01-27	0.129200	0.129200	0.129200	0.129200	+48.677%	10,000	-73.297%
2023-01-26	0.088660	0.088660	0.086900	0.086900	-31.032%	10,001	-60.299%
2023-01-25	0.126000	0.126000	0.126000	0.126000	+0.004%	5,000	-72.619%
2023-01-24	0.125995	0.125995	0.125995	0.125995	+39.994%	11,111	-72.618%
2023-01-23	0.100000	0.100000	0.090000	0.090000	-15.825%	6,570	-61.667%
2023-01-17	0.144100	0.144100	0.106920	0.106920	-5.631%	35,885	-67.733%
2023-01-13	0.110000	0.113300	0.110000	0.113300	-5.583%	6,000	-69.550%
2023-01-12	0.110000	0.120000	0.110000	0.120000	-10.515%	36,451	-71.250%
2023-01-11	0.134100	0.134100	0.134100	0.134100	+44.194%	9,000	-74.273%
2022-12-28	0.090000	0.093000	0.082200	0.093000	-7.738%	140,010	-62.903%
2022-12-27	0.100800	0.100800	0.100800	0.100800	-0.346%	10,000	-65.774%
2022-12-21	0.090000	0.101150	0.090000	0.101150	+6.474%	13,111	-65.892%
2022-12-20	0.072000	0.100000	0.072000	0.095000	-5.000%	91,490	-63.684%
2022-12-19	0.100000	0.100000	0.100000	0.100000	0.000%	7,000	-65.500%
2022-12-16	0.100000	0.100000	0.100000	0.100000	-9.091%	10,000	-65.500%
2022-12-14	0.090000	0.110000	0.090000	0.110000	+29.412%	10,200	-68.636%
2022-12-02	0.085000	0.085000	0.085000	0.085000	-40.225%	200	-59.412%
2022-11-29	0.142200	0.142200	0.142200	0.142200	+35.171%	7,032	-75.738%
2022-11-28	0.101100	0.105200	0.101100	0.105200	+12.393%	91,000	-67.205%
2022-11-22	0.093600	0.093600	0.093600	0.093600	-22.130%	5,000	-63.141%
2022-11-16	0.150000	0.150000	0.120200	0.120200	-9.996%	15,000	-71.298%
2022-11-15	0.155000	0.161300	0.133550	0.133550	+13.756%	51,900	-74.167%
2022-11-14	0.117400	0.117400	0.117400	0.117400	+11.810%	20,000	-70.613%
2022-11-11	0.105000	0.105000	0.105000	0.105000	-0.662%	10,000	-67.143%
2022-11-10	0.104100	0.105700	0.104100	0.105700	-19.985%	11,000	-67.360%
2022-11-09	0.132100	0.132100	0.132100	0.132100	+21.583%	500	-73.883%
2022-11-08	0.108650	0.108650	0.108650	0.108650	-1.227%	125	-68.247%
2022-11-01	0.110000	0.110000	0.110000	0.110000	0.000%	6,000	-68.636%
2022-10-31	0.111400	0.115000	0.110000	0.110000	0.000%	119,000	-68.636%
2022-10-20	0.110000	0.110000	0.110000	0.110000	0.000%	130	-68.636%
2022-10-17	0.110000	0.110000	0.110000	0.110000	-8.333%	5,000	-68.636%
2022-10-14	0.120000	0.120000	0.120000	0.120000	0.000%	83,333	-71.250%
2022-10-11	0.120000	0.120000	0.120000	0.120000	0.000%	22,000	-71.250%
2022-10-07	0.124000	0.124000	0.120000	0.120000	0.000%	6,000	-71.250%
2022-10-06	0.120000	0.120000	0.120000	0.120000	-4.837%	10,000	-71.250%
2022-10-05	0.126100	0.126100	0.126100	0.126100	+4.387%	10,000	-72.641%
2022-10-03	0.108070	0.120800	0.108070	0.120800	+0.667%	51,000	-71.440%
2022-09-30	0.120000	0.120000	0.115000	0.120000	+3.270%	198,929	-71.250%
2022-09-28	0.116200	0.116200	0.116200	0.116200	-1.525%	10,500	-70.310%
2022-09-26	0.120600	0.120600	0.118000	0.118000	-7.378%	30,500	-70.763%
2022-09-23	0.127400	0.127400	0.127400	0.127400	-7.349%	321,000	-72.920%
2022-09-21	0.137900	0.137900	0.127900	0.137505	-1.782%	35,000	-74.910%
2022-09-16	0.140000	0.140000	0.140000	0.140000	+11.111%	25,000	-75.357%
2022-09-14	0.126000	0.126000	0.126000	0.126000	-10.000%	571	-72.619%
2022-09-13	0.140000	0.140000	0.140000	0.140000	-10.657%	5,000	-75.357%
2022-09-12	0.156700	0.156700	0.156700	0.156700	+6.962%	60,000	-77.983%
2022-09-06	0.150000	0.150000	0.146500	0.146500	+0.342%	11,000	-76.451%
2022-08-30	0.142400	0.146000	0.142400	0.146000	-15.166%	2,643	-76.370%
2022-08-29	0.172100	0.172100	0.172100	0.172100	+9.339%	17,000	-79.954%
2022-08-25	0.153750	0.157400	0.153750	0.157400	+25.920%	11,000	-78.081%
2022-08-23	0.125000	0.125000	0.125000	0.125000	-12.971%	900	-72.400%
2022-08-22	0.143630	0.143630	0.143630	0.143630	-12.260%	500	-75.980%
2022-08-17	0.163700	0.163700	0.163700	0.163700	-12.037%	3,100	-78.925%
2022-08-15	0.186100	0.186100	0.186100	0.186100	+3.217%	65,000	-81.462%
2022-08-12	0.186100	0.186100	0.180300	0.180300	+8.811%	126,500	-80.865%
2022-08-11	0.165700	0.165700	0.165700	0.165700	+10.467%	130,000	-79.179%
2022-08-08	0.150000	0.150000	0.150000	0.150000	+20.000%	5,250	-77.000%
2022-08-05	0.125000	0.125000	0.125000	0.125000	-7.407%	2,400	-72.400%
2022-07-19	0.135000	0.135000	0.135000	0.135000	+4.651%	12,345	-74.444%
2022-07-13	0.129000	0.129000	0.129000	0.129000	-14.000%	5,239	-73.256%
2022-07-12	0.150000	0.150000	0.150000	0.150000	0.000%	20,000	-77.000%
2022-07-11	0.140000	0.150000	0.140000	0.150000	+21.951%	96,427	-77.000%
2022-07-05	0.123000	0.123000	0.123000	0.123000	+0.820%	256	-71.951%
2022-07-01	0.122000	0.122000	0.122000	0.122000	-6.154%	100	-71.721%
2022-06-30	0.130000	0.130000	0.130000	0.130000	-4.552%	20,000	-73.462%
2022-06-28	0.136200	0.136200	0.128850	0.136200	-22.171%	7,600	-74.670%
2022-06-24	0.175000	0.175000	0.140000	0.175000	+3.002%	56,610	-80.286%
2022-06-21	0.150000	0.170400	0.150000	0.169900	+13.267%	499,000	-79.694%
2022-06-17	0.155000	0.172400	0.150000	0.150000	0.000%	332,000	-77.000%
2022-06-15	0.374000	0.374000	0.150000	0.150000	0.000%	64,700	-77.000%
2022-06-14	0.170000	0.170000	0.150000	0.150000	-16.667%	363,204	-77.000%
2022-06-13	0.364650	0.364650	0.180000	0.180000	-5.263%	10,244	-80.833%
2022-06-10	0.270000	0.270000	0.190000	0.190000	+30.944%	54,596	-81.842%
2022-06-09	0.460000	0.460000	0.145100	0.145100	-54.927%	16,034	-76.223%
2022-06-08	0.250000	0.381250	0.250000	0.321925	+28.770%	7,805	-89.283%
2022-06-07	0.240000	0.250000	0.208500	0.250000	0.000%	12,921	-86.200%
2022-06-06	0.220000	0.250000	0.220000	0.250000	+19.048%	27,650	-86.200%
2022-06-03	0.210000	0.210000	0.200000	0.210000	+11.524%	23,000	-83.571%
2022-06-02	0.210000	0.234900	0.188300	0.188300	-10.333%	27,250	-81.678%
2022-06-01	0.210000	0.210000	0.210000	0.210000	-16.000%	1,250	-83.571%
2022-05-31	0.250000	0.250000	0.250000	0.250000	+6.383%	1,000	-86.200%
2022-05-26	0.235000	0.235000	0.235000	0.235000	-6.262%	200	-85.319%
2022-05-23	0.227000	0.250700	0.227000	0.250700	+18.302%	83,565	-86.239%
2022-05-20	0.211915	0.211915	0.211915	0.211915	+5.641%	1,045	-83.720%
2022-05-19	0.200600	0.200600	0.200600	0.200600	-1.304%	250	-82.802%
2022-05-17	0.203250	0.203250	0.203250	0.203250	+0.025%	2,000	-83.026%
2022-05-16	0.195600	0.203200	0.195600	0.203200	+1.804%	3,015	-83.022%
2022-05-12	0.199600	0.199600	0.199600	0.199600	-4.907%	200	-82.715%
2022-05-11	0.076500	0.209900	0.076500	0.209900	+0.671%	8,450	-83.564%
2022-05-10	0.223300	0.223300	0.191700	0.208500	-9.348%	56,270	-83.453%
2022-05-09	0.153450	0.230000	0.076900	0.230000	-3.483%	22,400	-85.000%
2022-05-04	0.250000	0.250000	0.238300	0.238300	-12.293%	20,500	-85.522%
2022-04-29	0.252300	0.271700	0.252300	0.271700	+8.680%	42,970	-87.302%
2022-04-28	0.279500	0.279500	0.250000	0.250000	-16.667%	2,000	-86.200%
2022-04-25	0.300000	0.300000	0.300000	0.300000	+11.773%	740	-88.500%
2022-04-22	0.268400	0.268400	0.268400	0.268400	-2.754%	550	-87.146%
2022-04-21	0.290000	0.290000	0.276000	0.276000	-10.939%	13,823	-87.500%
2022-04-19	0.295000	0.309900	0.295000	0.309900	0.000%	23,461	-88.867%
2022-04-18	0.300500	0.310000	0.300500	0.309900	+15.376%	7,000	-88.867%
2022-04-12	0.280300	0.280300	0.268600	0.268600	-23.257%	23,650	-87.156%
2022-04-08	0.350000	0.350000	0.350000	0.350000	+22.895%	200	-90.143%
2022-04-07	0.284795	0.284795	0.284795	0.284795	-3.459%	1,000	-87.886%
2022-04-01	0.317900	0.317900	0.295000	0.295000	+1.759%	11,000	-88.305%
2022-03-29	0.289900	0.289900	0.289900	0.289900	-0.034%	460	-88.099%
2022-03-28	0.298500	0.298500	0.288200	0.290000	-10.328%	22,960	-88.103%
2022-03-25	0.323400	0.323400	0.323400	0.323400	-0.154%	900	-89.332%
2022-03-24	0.323900	0.323900	0.323900	0.323900	-1.759%	15,000	-89.349%
2022-03-23	0.318850	0.329700	0.318850	0.329700	-5.800%	24,700	-89.536%
2022-03-22	0.330000	0.350000	0.330000	0.350000	+25.000%	3,500	-90.143%
2022-03-21	0.280000	0.280000	0.280000	0.280000	-17.647%	4,540	-87.679%
2022-03-15	0.340000	0.340000	0.340000	0.340000	-24.444%	20,000	-89.853%
2022-03-14	0.450000	0.450000	0.450000	0.450000	+38.164%	172	-92.333%
2022-03-09	0.350000	0.350000	0.325700	0.325700	-6.111%	41,700	-89.407%
2022-03-08	0.340000	0.346900	0.340000	0.346900	+2.029%	16,000	-90.055%
2022-03-07	0.343700	0.343700	0.340000	0.340000	-8.108%	24,500	-89.853%
2022-03-04	0.360000	0.370000	0.360000	0.370000	+5.714%	17,500	-90.676%
2022-03-01	0.350000	0.360000	0.350000	0.350000	0.000%	15,000	-90.143%
2022-02-25	0.350000	0.350000	0.350000	0.350000	+11.111%	4,000	-90.143%
2022-02-22	0.321500	0.321500	0.303250	0.315000	-15.955%	14,200	-89.048%
2022-02-18	0.374800	0.374800	0.353650	0.374800	-2.889%	11,621	-90.795%
2022-02-17	0.385950	0.385950	0.385950	0.385950	-3.513%	3,000	-91.061%
2022-02-16	0.400000	0.400000	0.400000	0.400000	-8.655%	2,500	-91.375%
2022-02-15	0.516060	0.516060	0.437900	0.437900	+0.667%	1,300	-92.121%

.dark-mode .bDxfzW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDxfzW{ color: #333333; background-color: white; border: 2px solid #333333; }BLSTFBLACKSTONE MINERALS LTDstock OTC

BLSTF
BLACKSTONE MINERALS LTD
stock OTC