Dark

BLSSF
Gold Bull Resources Corp Common Shares
stock OTC

Inactive

Apr 30, 2021

0.3468USD-5.478%(-0.0201)30,471

Pre-market

0.00USD-100.000%(-0.37)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-30	0.3600	0.3600	0.3410	0.3468	-5.478%	30,471	0.000%
2021-04-29	0.3300	0.3675	0.3186	0.3669	+11.182%	29,338	-5.478%
2021-04-28	0.3221	0.3443	0.3210	0.3300	-3.339%	31,868	+5.091%
2021-04-27	0.3100	0.3512	0.3100	0.3414	+2.800%	10,831	+1.582%
2021-04-23	0.3200	0.3321	0.3200	0.3321	+2.185%	41,832	+4.426%
2021-04-22	0.3659	0.3659	0.3250	0.3250	-11.829%	3,168	+6.708%
2021-04-21	0.3648	0.3688	0.3646	0.3686	+8.412%	7,548	-5.914%
2021-04-20	0.3291	0.3400	0.3156	0.3400	-2.746%	1,850	+2.000%
2021-04-19	0.3274	0.3496	0.3270	0.3496	+0.431%	40,725	-0.801%
2021-04-16	0.3557	0.3605	0.3465	0.3481	-3.144%	7,696	-0.373%
2021-04-15	0.3350	0.3594	0.3350	0.3594	+6.331%	93,840	-3.506%
2021-04-14	0.3382	0.3500	0.3380	0.3380	-2.340%	25,282	+2.604%
2021-04-13	0.3558	0.3592	0.3450	0.3461	+1.794%	20,545	+0.202%
2021-04-12	0.3556	0.3575	0.3400	0.3400	-4.575%	13,401	+2.000%
2021-04-09	0.3588	0.3590	0.3488	0.3563	-0.752%	69,403	-2.666%
2021-04-08	0.3460	0.3590	0.3400	0.3590	+1.989%	13,468	-3.398%
2021-04-07	0.3515	0.3532	0.3464	0.3520	-1.096%	6,650	-1.477%
2021-04-06	0.3970	0.3970	0.3559	0.3559	-7.558%	75,157	-2.557%
2021-04-05	0.3993	0.3993	0.3845	0.3850	-1.635%	36,087	-9.922%
2021-04-01	0.3987	0.3987	0.3846	0.3914	-2.150%	17,320	-11.395%
2021-03-31	0.3772	0.4000	0.3701	0.4000	+5.263%	17,821	-13.300%
2021-03-30	0.3802	0.3983	0.3596	0.3800	-2.564%	82,140	-8.737%
2021-03-29	0.4400	0.4400	0.3862	0.3900	-9.868%	347,483	-11.077%
2021-03-26	0.4167	0.4880	0.4167	0.4327	+12.770%	129,067	-19.852%
2021-03-25	0.3600	0.3837	0.3500	0.3837	+9.629%	85,216	-9.617%
2021-03-24	0.3586	0.3671	0.3450	0.3500	+2.971%	145,385	-0.914%
2021-03-23	0.3522	0.3650	0.3399	0.3399	+1.919%	45,848	+2.030%
2021-03-22	0.3385	0.3428	0.3100	0.3335	+11.167%	201,974	+3.988%
2021-03-19	0.3031	0.3102	0.2900	0.3000	-0.859%	57,400	+15.600%
2021-03-18	0.3011	0.3028	0.2905	0.3026	-3.600%	49,110	+14.607%
2021-03-17	0.3250	0.3260	0.3000	0.3139	-2.787%	107,929	+10.481%
2021-03-16	0.3241	0.3242	0.3162	0.3229	+2.022%	15,546	+7.402%
2021-03-15	0.2889	0.3200	0.2889	0.3165	-1.217%	5,420	+9.573%
2021-03-12	0.2987	0.3204	0.2905	0.3204	+6.729%	17,147	+8.240%
2021-03-11	0.3229	0.3229	0.2979	0.3002	-6.188%	9,689	+15.523%
2021-03-10	0.3650	0.3650	0.3113	0.3200	-9.400%	34,385	+8.375%
2021-03-09	0.3020	0.3579	0.3020	0.3532	+21.375%	10,910	-1.812%
2021-03-08	0.2975	0.3129	0.2900	0.2910	-9.289%	5,996	+19.175%
2021-03-05	0.3250	0.3446	0.3000	0.3208	+0.250%	26,993	+8.105%
2021-03-04	0.3500	0.3500	0.3091	0.3200	-3.614%	38,688	+8.375%
2021-03-03	0.3466	0.3599	0.3300	0.3320	-3.320%	30,983	+4.458%
2021-03-02	0.3670	0.3670	0.3316	0.3434	-4.611%	14,345	+0.990%
2021-03-01	0.3631	0.3650	0.3425	0.3600	+4.167%	43,693	-3.667%
2021-02-26	0.3565	0.3645	0.3300	0.3456	-8.740%	21,997	+0.347%
2021-02-25	0.3787	0.3787	0.3787	0.3787	+4.182%	526	-8.424%
2021-02-24	0.3600	0.4000	0.3600	0.3635	+0.748%	9,955	-4.594%
2021-02-23	0.4019	0.4019	0.3500	0.3608	-6.213%	34,397	-3.880%
2021-02-22	0.3784	0.3910	0.3723	0.3847	+1.210%	22,130	-9.852%
2021-02-19	0.4010	0.4010	0.3686	0.3801	+1.903%	73,333	-8.761%
2021-02-18	0.3900	0.3900	0.3663	0.3730	+3.582%	9,711	-7.024%
2021-02-17	0.3500	0.3968	0.3476	0.3601	-4.660%	48,200	-3.693%
2021-02-16	0.4030	0.4030	0.3691	0.3777	-0.553%	28,678	-8.181%
2021-02-12	0.3548	0.3798	0.3500	0.3798	+1.905%	19,183	-8.689%
2021-02-11	0.3710	0.3750	0.3534	0.3727	-0.613%	54,086	-6.949%
2021-02-10	0.4082	0.4082	0.3750	0.3750	-3.846%	33,892	-7.520%
2021-02-09	0.3949	0.3949	0.3700	0.3900	+0.853%	60,166	-11.077%
2021-02-08	0.3735	0.4111	0.3695	0.3867	+0.494%	30,535	-10.318%
2021-02-05	0.4000	0.4000	0.3600	0.3848	+2.123%	101,230	-9.875%
2021-02-04	0.3900	0.3900	0.3650	0.3768	-3.951%	33,110	-7.962%
2021-02-03	0.3999	0.4085	0.3741	0.3923	-2.510%	218,965	-11.598%
2021-02-02	0.4074	0.4282	0.3879	0.4024	+2.366%	179,100	-13.817%
2021-02-01	0.4026	0.4096	0.3768	0.3931	+17.659%	125,780	-11.778%
2021-01-29	0.3758	0.3758	0.3341	0.3341	-12.079%	25,484	+3.801%
2021-01-28	0.3817	0.3817	0.3616	0.3800	+9.039%	2,766	-8.737%
2021-01-26	0.3770	0.3770	0.3485	0.3485	-3.194%	2,585	-0.488%
2021-01-25	0.3417	0.3605	0.3417	0.3600	-0.166%	7,200	-3.667%
2021-01-22	0.3462	0.3606	0.3462	0.3606	+1.864%	1,971	-3.827%
2021-01-21	0.3540	0.3540	0.3540	0.3540	+2.106%	525	-2.034%
2021-01-20	0.3250	0.3579	0.3250	0.3467	-3.156%	4,485	+0.029%
2021-01-19	0.3790	0.3790	0.3580	0.3580	-5.938%	4,260	-3.128%
2021-01-15	0.4014	0.4060	0.3765	0.3806	-4.850%	12,490	-8.881%
2021-01-14	0.3803	0.4000	0.3700	0.4000	+7.009%	66,619	-13.300%
2021-01-13	0.3825	0.3825	0.3475	0.3738	-0.638%	62,600	-7.223%
2021-01-12	0.3733	0.3762	0.3733	0.3762	+6.905%	2,133	-7.815%
2021-01-11	0.3519	0.3519	0.3519	0.3519	-6.434%	514	-1.449%
2021-01-08	0.3777	0.3777	0.3590	0.3761	-1.026%	28,976	-7.790%
2021-01-07	0.3740	0.3800	0.3720	0.3800	-1.016%	4,134	-8.737%
2021-01-06	0.3839	0.3839	0.3839	0.3839	-0.441%	120	-9.664%
2021-01-05	0.3865	0.3865	0.3853	0.3856	-4.318%	6,038	-10.062%
2021-01-04	0.4030	0.4030	0.4030	0.4030	+3.920%	700	-13.945%
2020-12-31	0.3956	0.3990	0.3878	0.3878	-0.129%	4,168	-10.572%
2020-12-30	0.3883	0.3883	0.3883	0.3883	+5.088%	10,025	-10.688%
2020-12-29	0.3660	0.4125	0.3660	0.3695	-3.901%	15,735	-6.143%
2020-12-24	0.3950	0.3950	0.3845	0.3845	-4.827%	1,540	-9.805%
2020-12-23	0.3861	0.4040	0.3861	0.4040	+1.763%	765	-14.158%
2020-12-18	0.3854	0.3970	0.3854	0.3970	+3.144%	2,032	-12.645%
2020-12-17	0.3822	0.3861	0.3822	0.3849	+10.922%	4,663	-9.899%
2020-12-16	0.3470	0.3470	0.3470	0.3470	-0.857%	2,040	-0.058%
2020-12-15	0.3339	0.3565	0.3339	0.3500	-4.762%	3,026	-0.914%
2020-12-14	0.3205	0.3819	0.3205	0.3675	+14.844%	11,223	-5.633%
2020-12-11	0.3200	0.3200	0.3200	0.3200	-8.362%	1,518	+8.375%
2020-12-10	0.3492	0.3492	0.3492	0.3492	+13.709%	101	-0.687%
2020-12-09	0.3281	0.3281	0.3071	0.3071	-13.760%	7,851	+12.927%
2020-12-08	0.3380	0.3561	0.3380	0.3561	+5.386%	7,959	-2.612%
2020-12-07	0.3721	0.3776	0.3379	0.3379	-9.917%	8,942	+2.634%
2020-12-03	0.3550	0.3770	0.3550	0.3751	-6.225%	12,991	-7.545%
2020-12-02	0.4045	0.4045	0.4000	0.4000	+8.108%	19,767	-13.300%
2020-12-01	0.3791	0.3791	0.3700	0.3700	-7.315%	5,300	-6.270%
2020-11-30	0.3992	0.3992	0.3992	0.3992	-6.291%	1,000	-13.126%
2020-11-27	0.4050	0.4260	0.4050	0.4260	+19.529%	11,053	-18.592%
2020-11-24	0.3767	0.3767	0.3480	0.3564	-5.489%	1,836	-2.694%
2020-11-23	0.3771	0.3771	0.3771	0.3771	-0.763%	6,053	-8.035%
2020-11-20	0.3825	0.3825	0.3800	0.3800	-1.809%	1,941	-8.737%
2020-11-19	0.3870	0.3870	0.3870	0.3870	-5.839%	1,457	-10.388%
2020-11-18	0.4110	0.4110	0.4110	0.4110	+3.344%	575	-15.620%
2020-11-17	0.4100	0.4170	0.3977	0.3977	-0.600%	13,698	-12.799%
2020-11-16	0.4377	0.4377	0.4001	0.4001	-9.887%	1,043	-13.322%
2020-11-13	0.4740	0.4740	0.4440	0.4440	-4.701%	1,400	-21.892%
2020-11-12	0.4774	0.4774	0.4659	0.4659	+0.280%	10,100	-25.563%
2020-11-11	0.4646	0.4646	0.4646	0.4646	-9.435%	1,014	-25.355%
2020-11-09	0.5120	0.5130	0.5120	0.5130	+2.416%	5,248	-32.398%
2020-11-05	0.5561	0.5561	0.5009	0.5009	-5.491%	2,178	-30.765%
2020-11-04	0.4930	0.5300	0.4901	0.5300	+7.943%	5,716	-34.566%
2020-11-03	0.4695	0.4910	0.4695	0.4910	+15.802%	1,327	-29.369%
2020-11-02	0.4240	0.4240	0.4240	0.4240	-6.443%	2,511	-18.208%
2020-10-30	0.4532	0.4532	0.4532	0.4532	-0.723%	1,403	-23.477%
2020-10-28	0.4545	0.4710	0.4470	0.4565	+13.388%	8,370	-24.031%
2020-10-27	0.3947	0.4026	0.3947	0.4026	+0.902%	2,500	-13.860%
2020-10-26	0.4182	0.4182	0.3780	0.3990	-3.460%	21,358	-13.083%
2020-10-23	0.4133	0.4133	0.4133	0.4133	-4.329%	158	-16.090%
2020-10-21	0.4450	0.4450	0.4320	0.4320	-1.595%	3,562	-19.722%
2020-10-20	0.4646	0.4646	0.4390	0.4390	-6.096%	11,414	-21.002%
2020-10-19	0.4824	0.4824	0.4675	0.4675	+6.129%	1,253	-25.818%
2020-10-16	0.4435	0.4435	0.4405	0.4405	+6.892%	2,250	-21.271%
2020-10-14	0.4189	0.4189	0.4121	0.4121	-7.164%	1,366	-15.846%
2020-10-13	0.4000	0.4439	0.4000	0.4439	+27.448%	5,474	-21.874%
2020-10-08	0.3483	0.3483	0.3483	0.3483	+3.568%	1,056	-0.431%
2020-10-07	0.3363	0.3363	0.3363	0.3363	-3.914%	1,000	+3.122%
2020-10-06	0.3500	0.3500	0.3500	0.3500	-3.261%	500	-0.914%
2020-10-05	0.3745	0.3745	0.3605	0.3618	-2.216%	4,427	-4.146%
2020-09-29	0.3800	0.3800	0.3700	0.3700	-4.393%	18,771	-6.270%
2020-09-28	0.3618	0.3870	0.3618	0.3870	-1.527%	1,783	-10.388%
2020-09-25	0.3878	0.3930	0.3878	0.3930	-2.117%	1,500	-11.756%
2020-09-24	0.4085	0.4388	0.3985	0.4015	+4.421%	6,490	-13.624%
2020-09-23	0.4200	0.4228	0.3845	0.3845	-9.678%	4,653	-9.805%
2020-09-22	0.4260	0.4260	0.4257	0.4257	-4.658%	957	-18.534%
2020-09-21	0.4465	0.4465	0.4465	0.4465	-8.635%	590	-22.329%
2020-09-18	0.4700	0.5201	0.4700	0.4887	+13.651%	11,885	-29.036%
2020-09-17	0.4357	0.4357	0.4206	0.4300	+16.216%	7,010	-19.349%
2020-09-16	0.3850	0.3850	0.3700	0.3700	-1.622%	9,849	-6.270%
2020-09-15	0.3780	0.3780	0.3732	0.3761	+0.240%	4,830	-7.790%
2020-09-11	0.3965	0.3988	0.3752	0.3752	-0.080%	1,966	-7.569%
2020-09-10	0.3795	0.3795	0.3660	0.3755	+14.203%	2,600	-7.643%
2020-09-09	0.3100	0.3288	0.3100	0.3288	+20.263%	10,719	+5.474%
2020-09-04	0.2734	0.2734	0.2734	0.2734	-5.102%	121	+26.847%
2020-09-03	0.2900	0.2900	0.2881	0.2881	-7.065%	607	+20.375%
2020-09-02	0.3079	0.3250	0.3079	0.3100	-4.615%	3,015	+11.871%
2020-09-01	0.3250	0.3250	0.3250	0.3250	+6.209%	1,192	+6.708%
2020-08-25	0.3060	0.3060	0.3060	0.3060	-1.290%	435	+13.333%
2020-08-24	0.3036	0.3176	0.3021	0.3100	+3.093%	14,969	+11.871%
2020-08-21	0.3007	0.3007	0.3007	0.3007	+13.945%	12,030	+15.331%
2020-08-18	0.2935	0.3000	0.2639	0.2639	-22.382%	121,836	+31.413%
2020-08-17	0.1690	0.3400	0.1690	0.3400	+71.717%	12,384	+2.000%
2020-08-14	0.1980	0.1980	0.1980	0.1980	0.000%	6,693	+75.152%
2020-08-13	0.1980	0.1980	0.1980	0.1980	+6.223%	134	+75.152%
2020-08-12	0.1560	0.1864	0.1560	0.1864	+2.193%	1,004	+86.052%
2020-08-11	0.1647	0.1870	0.1597	0.1824	+16.178%	6,424	+90.132%
2020-08-05	0.1570	0.1570	0.1570	0.1570	+7.534%	107	+120.892%
2020-08-03	0.1460	0.1460	0.1460	0.1460	-8.176%	161	+137.534%
2020-07-31	0.1590	0.1590	0.1590	0.1590	-10.169%	215	+118.113%
2020-07-28	0.1770	0.1770	0.1770	0.1770	+20.408%	160	+95.932%
2020-07-27	0.1470	0.1470	0.1470	0.1470	-18.197%	1,031	+135.918%
2020-07-21	0.1797	0.1797	0.1797	0.1797	+3.157%	608	+92.988%
2020-07-17	0.1710	0.1836	0.1710	0.1742	-3.757%	9,134	+99.082%
2020-07-15	0.1810	0.1810	0.1810	0.1810	+0.556%	672	+91.602%
2020-07-14	0.1800	0.1800	0.1800	0.1800	-4.762%	500	+92.667%
2020-07-13	0.1817	0.1890	0.1817	0.1890	+15.244%	6,000	+83.492%
2020-07-10	0.1648	0.1944	0.1640	0.1640	+6.494%	10,698	+111.463%
2020-07-09	0.1540	0.1540	0.1540	0.1540	+0.130%	215	+125.195%
2020-07-08	0.1538	0.1538	0.1538	0.1538	-5.296%	1,639	+125.488%
2020-07-07	0.1742	0.1742	0.1624	0.1624	-2.929%	6,515	+113.547%
2020-07-06	0.1487	0.1673	0.1414	0.1673	+25.979%	29,746	+107.292%
2020-07-02	0.1181	0.1328	0.1181	0.1328	+38.912%	11,810	+161.145%
2020-06-30	0.0908	0.0956	0.0908	0.0956	+47.077%	1,111	+262.762%
2020-06-29	0.0652	0.0652	0.0650	0.0650	0.000%	35,216	+433.538%
2020-06-26	0.0590	0.0650	0.0590	0.0650	+39.186%	16,504	+433.538%
2020-06-23	0.0468	0.0468	0.0467	0.0467	-11.048%	307	+642.612%
2020-06-22	0.0525	0.0525	0.0525	0.0525	+7.143%	1,859	+560.571%
2020-06-18	0.0480	0.0490	0.0480	0.0490	-11.712%	11,383	+607.755%
2020-06-17	0.0555	0.0555	0.0555	0.0555	+11.000%	2,000	+524.865%
2020-06-15	0.0474	0.0500	0.0474	0.0500	+8.696%	109,000	+593.600%
2020-06-11	0.0460	0.0460	0.0460	0.0460	+4.308%	138	+653.913%
2020-06-09	0.0441	0.0441	0.0441	0.0441	-0.226%	268	+686.395%
2020-06-05	0.0442	0.0442	0.0442	0.0442	-18.148%	278	+684.615%
2020-06-03	0.0540	0.0540	0.0540	0.0540	+24.424%	188	+542.222%
2020-06-01	0.0500	0.0565	0.0434	0.0434	+63.774%	20,323	+699.078%
2020-05-13	0.0265	0.0265	0.0265	0.0265	+61.585%	228	+1,208.679%
2020-05-12	0.0164	0.0164	0.0164	0.0164	-23.721%	187	+2,014.634%
2020-05-06	0.0275	0.0275	0.0215	0.0215	-19.776%	3,948	+1,513.023%
2020-05-04	0.0268	0.0268	0.0268	0.0268	+21.818%	33,050	+1,194.030%
2020-04-29	0.0220	0.0220	0.0220	0.0220	+38.365%	329	+1,476.364%
2020-04-28	0.0159	0.0159	0.0159	0.0159	-21.675%	1,007	+2,081.132%
2020-04-24	0.0203	0.0203	0.0203	0.0203	-3.333%	500	+1,608.374%
2020-04-23	0.0210	0.0210	0.0210	0.0210	+28.049%	8,000	+1,551.429%
2020-04-17	0.0164	0.0164	0.0164	0.0164	+36.667%	268	+2,014.634%
2020-04-06	0.0120	0.0120	0.0120	0.0120	-45.946%	368	+2,790.000%
2020-03-30	0.0222	0.0222	0.0222	0.0222	+85.000%	3,752	+1,462.162%
2020-03-25	0.0235	0.0235	0.0120	0.0120	-47.826%	5,588	+2,790.000%
2020-03-16	0.0230	0.0230	0.0230	0.0230	+21.053%	4,003	+1,407.826%
2020-03-13	0.0190	0.0190	0.0190	0.0190	+11.111%	430	+1,725.263%
2020-03-09	0.0221	0.0221	0.0171	0.0171	-18.957%	13,453	+1,928.070%
2020-03-06	0.0219	0.0219	0.0211	0.0211	-27.241%	961	+1,543.602%
2020-03-05	0.0290	0.0290	0.0290	0.0290	-14.706%	1,966	+1,095.862%
2020-02-21	0.0340	0.0340	0.0340	0.0340	+13.712%	182	+920.000%
2020-02-11	0.0299	0.0299	0.0299	0.0299	+3.819%	1,000	+1,059.866%
2020-02-10	0.0288	0.0288	0.0288	0.0288	-2.373%	296	+1,104.167%
2020-01-30	0.0295	0.0295	0.0295	0.0295	-26.250%	197	+1,075.593%
2020-01-28	0.0400	0.0400	0.0400	0.0400	+66.667%	10,073	+767.000%
2020-01-27	0.0240	0.0240	0.0240	0.0240	-13.978%	250	+1,345.000%
2020-01-23	0.0279	0.0279	0.0279	0.0279	-15.710%	185	+1,143.011%
2020-01-22	0.0331	0.0331	0.0331	0.0331	+6.090%	505	+947.734%
2020-01-21	0.0312	0.0312	0.0312	0.0312	-38.703%	503	+1,011.538%
2020-01-17	0.0509	0.0509	0.0509	0.0509	-13.140%	505	+581.336%
2020-01-16	0.0610	0.0610	0.0370	0.0586	+76.506%	52,202	+491.809%
2020-01-15	0.0510	0.0510	0.0332	0.0332	-29.362%	5,134	+944.578%
2020-01-13	0.0360	0.0470	0.0360	0.0470	+26.685%	1,732	+637.872%
2020-01-10	0.0371	0.0371	0.0371	0.0371	+54.583%	375	+834.771%
2020-01-06	0.0250	0.0250	0.0232	0.0240	-4.000%	4,918	+1,345.000%
2019-12-31	0.0210	0.0372	0.0210	0.0250	-18.033%	14,137	+1,287.200%
2019-12-30	0.0248	0.0305	0.0218	0.0305	+8.929%	1,604	+1,037.049%
2019-12-27	0.0280	0.0280	0.0280	0.0280	+33.333%	735	+1,138.571%
2019-12-26	0.0200	0.0210	0.0200	0.0210	-26.316%	624	+1,551.429%
2019-12-19	0.0285	0.0285	0.0285	0.0285	+40.394%	120	+1,116.842%
2019-12-18	0.0189	0.0203	0.0189	0.0203	+13.408%	1,010	+1,608.374%
2019-12-16	0.0170	0.0290	0.0170	0.0179	+0.562%	3,653	+1,837.430%
2019-12-12	0.0178	0.0178	0.0178	0.0178	-44.375%	203	+1,848.315%
2019-12-11	0.0177	0.0320	0.0170	0.0320	+89.349%	24,012	+983.750%
2019-12-10	0.0169	0.0169	0.0169	0.0169	0.000%	288	+1,952.071%
2019-12-09	0.0168	0.0292	0.0168	0.0169	-12.887%	2,970	+1,952.071%
2019-12-06	0.0180	0.0194	0.0180	0.0194	+7.778%	948	+1,687.629%
2019-12-04	0.0291	0.0291	0.0180	0.0180	-12.195%	2,856	+1,826.667%
2019-12-02	0.0205	0.0205	0.0205	0.0205	-34.505%	428	+1,591.707%
2019-11-29	0.0250	0.0313	0.0200	0.0313	+56.500%	27,500	+1,007.987%
2019-11-20	0.0200	0.0200	0.0200	0.0200	-13.043%	2,688	+1,634.000%
2019-11-18	0.0230	0.0230	0.0230	0.0230	+13.861%	536	+1,407.826%
2019-11-12	0.0202	0.0202	0.0202	0.0202	0.000%	289	+1,616.832%
2019-11-11	0.0202	0.0202	0.0202	0.0202	-25.185%	107	+1,616.832%
2019-11-07	0.0270	0.0270	0.0270	0.0270	+50.000%	443	+1,184.444%
2019-11-06	0.0180	0.0180	0.0180	0.0180	-13.462%	230	+1,826.667%
2019-11-05	0.0208	0.0208	0.0208	0.0208	-0.952%	1,859	+1,567.308%
2019-10-28	0.0259	0.0259	0.0210	0.0210	-36.556%	2,224	+1,551.429%
2019-10-23	0.0331	0.0331	0.0331	0.0331	+0.303%	1,156	+947.734%
2019-10-22	0.0331	0.0331	0.0330	0.0330	+57.895%	33,320	+950.909%
2019-10-21	0.0209	0.0209	0.0209	0.0209	+15.470%	1,734	+1,559.330%
2019-10-16	0.0181	0.0181	0.0181	0.0181	-4.233%	142	+1,816.022%
2019-10-15	0.0206	0.0206	0.0189	0.0189	-48.919%	803	+1,734.921%
2019-10-07	0.0370	0.0370	0.0370	0.0370	-1.070%	158	+837.297%
2019-10-02	0.0374	0.0374	0.0374	0.0374	-4.103%	468	+827.273%
2019-09-24	0.0390	0.0390	0.0390	0.0390	+2.632%	370	+789.231%
2019-09-23	0.0380	0.0380	0.0380	0.0380	-2.062%	188	+812.632%
2019-09-17	0.0388	0.0388	0.0388	0.0388	-20.000%	215	+793.814%
2019-09-11	0.0485	0.0485	0.0485	0.0485	+24.359%	211	+615.052%
2019-09-04	0.0390	0.0390	0.0390	0.0390	-22.000%	268	+789.231%
2019-08-28	0.0500	0.0500	0.0500	0.0500	+6.383%	706	+593.600%
2019-08-27	0.0470	0.0470	0.0470	0.0470	-14.390%	403	+637.872%
2019-08-26	0.0549	0.0549	0.0549	0.0549	+8.713%	650	+531.694%
2019-08-23	0.0505	0.0505	0.0505	0.0505	+17.442%	134	+586.733%
2019-08-22	0.0430	0.0430	0.0430	0.0430	-21.818%	268	+706.512%
2019-08-19	0.0590	0.0590	0.0550	0.0550	+0.917%	4,155	+530.545%
2019-08-16	0.0545	0.0545	0.0545	0.0545	-0.909%	120	+536.330%
2019-08-14	0.0550	0.0550	0.0550	0.0550	+7.843%	4,000	+530.545%
2019-08-07	0.0510	0.0510	0.0510	0.0510	-31.081%	269	+580.000%
2019-08-06	0.0740	0.0740	0.0740	0.0740	+60.870%	100	+368.649%
2019-08-05	0.0460	0.0460	0.0460	0.0460	-13.371%	2,124	+653.913%
2019-07-23	0.0531	0.0531	0.0531	0.0531	-33.625%	268	+553.107%
2019-07-18	0.0800	0.0800	0.0800	0.0800	+37.931%	625	+333.500%
2019-07-17	0.0580	0.0580	0.0580	0.0580	-4.448%	2,688	+497.931%
2019-07-15	0.0470	0.0607	0.0470	0.0607	+36.712%	5,250	+471.334%
2019-07-10	0.0444	0.0444	0.0444	0.0444	-5.532%	181	+681.081%
2019-07-05	0.0439	0.0470	0.0439	0.0470	0.000%	2,244	+637.872%
2019-07-02	0.0470	0.0470	0.0470	0.0470	+6.818%	147	+637.872%
2019-07-01	0.0440	0.0440	0.0440	0.0440	-18.969%	364	+688.182%
2019-06-25	0.0543	0.0543	0.0543	0.0543	-3.036%	121	+538.674%
2019-06-21	0.0560	0.0560	0.0560	0.0560	-6.667%	537	+519.286%
2019-06-19	0.0600	0.0600	0.0600	0.0600	+20.000%	8,656	+478.000%
2019-06-17	0.0562	0.0562	0.0500	0.0500	-15.966%	1,268	+593.600%
2019-05-23	0.0595	0.0595	0.0595	0.0595	+16.896%	107	+482.857%
2019-05-22	0.0509	0.0509	0.0509	0.0509	+3.036%	253	+581.336%
2019-05-14	0.0494	0.0531	0.0469	0.0494	-6.792%	5,439	+602.024%
2019-05-08	0.0530	0.0530	0.0530	0.0530	-0.188%	590	+554.340%
2019-05-06	0.0531	0.0531	0.0531	0.0531	+6.200%	134	+553.107%
2019-05-03	0.0500	0.0500	0.0500	0.0500	+6.383%	645	+593.600%
2019-05-02	0.0470	0.0470	0.0470	0.0470	+2.174%	151	+637.872%
2019-04-29	0.0460	0.0460	0.0460	0.0460	-26.400%	430	+653.913%
2019-04-22	0.0625	0.0625	0.0625	0.0625	-10.458%	115	+454.880%
2019-04-18	0.0558	0.0698	0.0470	0.0698	+14.426%	11,430	+396.848%
2019-04-16	0.0610	0.0610	0.0610	0.0610	+10.909%	187	+468.525%
2019-04-15	0.0550	0.0550	0.0550	0.0550	-7.718%	258	+530.545%
2019-04-11	0.0596	0.0596	0.0596	0.0596	-7.597%	165	+481.879%
2019-04-08	0.0645	0.0645	0.0645	0.0645	+40.217%	268	+437.674%
2019-03-28	0.0460	0.0460	0.0460	0.0460	-30.931%	2,286	+653.913%
2019-03-19	0.0666	0.0666	0.0666	0.0666	+21.091%	156	+420.721%
2019-03-14	0.0550	0.0550	0.0550	0.0550	-14.861%	392	+530.545%
2019-03-11	0.0646	0.0646	0.0646	0.0646	+11.379%	247	+436.842%
2019-03-06	0.0742	0.0742	0.0580	0.0580	-13.819%	2,376	+497.931%
2019-03-04	0.0673	0.0673	0.0673	0.0673	+29.423%	602	+415.305%
2019-02-27	0.0553	0.0553	0.0520	0.0520	-27.778%	739	+566.923%
2019-02-26	0.0656	0.0746	0.0656	0.0720	+14.286%	1,418	+381.667%
2019-02-25	0.0672	0.0672	0.0630	0.0630	+125.000%	3,011	+450.476%
2019-02-22	0.0280	0.0280	0.0280	0.0280	+54.696%	265	+1,138.571%
2019-02-20	0.0208	0.0208	0.0181	0.0181	-10.837%	1,612	+1,816.022%
2019-02-13	0.0203	0.0248	0.0203	0.0203	-3.791%	15,000	+1,608.374%
2019-02-12	0.0225	0.0225	0.0211	0.0211	-35.276%	8,027	+1,543.602%
2019-02-11	0.0230	0.0326	0.0230	0.0326	+11.263%	1,141	+963.804%
2019-02-06	0.0293	0.0293	0.0293	0.0293	-8.150%	8,477	+1,083.618%
2019-02-05	0.0240	0.0319	0.0240	0.0319	+32.917%	1,467	+987.147%
2019-01-30	0.0240	0.0240	0.0240	0.0240	+13.744%	25,765	+1,345.000%
2019-01-29	0.0182	0.0211	0.0182	0.0211	+62.308%	10,403	+1,543.602%
2019-01-24	0.0167	0.0167	0.0130	0.0130	-27.374%	2,435	+2,567.692%
2019-01-18	0.0269	0.0280	0.0179	0.0179	+36.641%	48,314	+1,837.430%
2019-01-17	0.0131	0.0131	0.0131	0.0131	+31.000%	241	+2,547.328%
2019-01-15	0.0100	0.0100	0.0100	0.0100	-26.471%	245	+3,368.000%
2019-01-14	0.0136	0.0136	0.0136	0.0136	+7.087%	101	+2,450.000%
2018-12-31	0.0133	0.0133	0.0127	0.0127	-6.618%	1,490	+2,630.709%
2018-12-28	0.0132	0.0136	0.0132	0.0136	-22.286%	5,935	+2,450.000%
2018-12-26	0.0175	0.0175	0.0175	0.0175	-2.778%	3,730	+1,881.714%
2018-12-21	0.0160	0.0180	0.0160	0.0180	-2.703%	10,403	+1,826.667%
2018-12-20	0.0200	0.0200	0.0185	0.0185	-6.566%	1,522	+1,774.595%
2018-12-18	0.0198	0.0198	0.0198	0.0198	-12.000%	5,765	+1,651.515%
2018-12-12	0.0225	0.0225	0.0225	0.0225	-9.274%	1,613	+1,441.333%
2018-12-11	0.0204	0.0248	0.0203	0.0248	-1.587%	30,402	+1,298.387%
2018-12-10	0.0252	0.0252	0.0252	0.0252	+0.800%	6,830	+1,276.190%
2018-12-07	0.0250	0.0250	0.0250	0.0250	0.000%	881	+1,287.200%
2018-12-06	0.0250	0.0250	0.0250	0.0250	-14.384%	120	+1,287.200%
2018-12-03	0.0281	0.0292	0.0270	0.0292	-2.667%	54,384	+1,087.671%
2018-11-29	0.0402	0.0402	0.0300	0.0300	-7.975%	3,290	+1,056.000%
2018-11-28	0.0326	0.0326	0.0326	0.0326	+16.846%	645	+963.804%
2018-11-27	0.0347	0.0347	0.0270	0.0279	-3.793%	16,040	+1,143.011%
2018-11-26	0.0270	0.0365	0.0270	0.0290	-25.641%	9,064	+1,095.862%
2018-11-20	0.0395	0.0395	0.0390	0.0390	+1.828%	806	+789.231%
2018-11-19	0.0383	0.0383	0.0383	0.0383	0.000%	1,170	+805.483%
2018-11-16	0.0383	0.0383	0.0383	0.0383	-4.250%	1,241	+805.483%
2018-11-13	0.0400	0.0400	0.0400	0.0400	+11.421%	357	+767.000%
2018-11-12	0.0416	0.0416	0.0359	0.0359	-10.250%	1,559	+866.017%
2018-11-08	0.0408	0.0408	0.0400	0.0400	-4.762%	290	+767.000%
2018-11-05	0.0420	0.0420	0.0420	0.0420	+7.692%	1,290	+725.714%
2018-11-02	0.0390	0.0390	0.0390	0.0390	-1.266%	265	+789.231%
2018-11-01	0.0395	0.0395	0.0395	0.0395	+12.857%	2,209	+777.975%
2018-10-29	0.0350	0.0350	0.0350	0.0350	-0.285%	493	+890.857%
2018-10-24	0.0351	0.0351	0.0351	0.0351	-30.906%	806	+888.034%
2018-10-19	0.0500	0.0508	0.0500	0.0508	+14.932%	1,209	+582.677%
2018-10-18	0.0442	0.0442	0.0442	0.0442	+27.011%	644	+684.615%
2018-10-16	0.0348	0.0348	0.0348	0.0348	-3.333%	241	+896.552%
2018-10-12	0.0360	0.0360	0.0360	0.0360	-6.494%	165	+863.333%
2018-10-10	0.0385	0.0385	0.0385	0.0385	+6.648%	374	+800.779%
2018-10-09	0.0361	0.0361	0.0361	0.0361	+20.333%	289	+860.665%
2018-10-04	0.0388	0.0388	0.0300	0.0300	0.000%	3,128	+1,056.000%
2018-10-03	0.0390	0.0390	0.0300	0.0300	-13.043%	400	+1,056.000%
2018-10-02	0.0351	0.0390	0.0280	0.0345	+7.143%	5,134	+905.217%
2018-09-25	0.0360	0.0360	0.0322	0.0322	+7.333%	7,100	+977.019%
2018-09-24	0.0336	0.0348	0.0300	0.0300	+11.111%	805	+1,056.000%
2018-09-21	0.0375	0.0375	0.0270	0.0270	-28.000%	2,419	+1,184.444%
2018-09-20	0.0375	0.0375	0.0375	0.0375	-5.779%	1,015	+824.800%
2018-09-19	0.0398	0.0398	0.0398	0.0398	-5.238%	1,020	+771.357%
2018-09-18	0.0334	0.0420	0.0334	0.0420	+61.538%	286	+725.714%
2018-09-17	0.0260	0.0260	0.0260	0.0260	-12.162%	806	+1,233.846%
2018-09-12	0.0296	0.0296	0.0296	0.0296	-10.303%	1,002	+1,071.622%
2018-09-10	0.0330	0.0330	0.0270	0.0330	-3.509%	4,148	+950.909%
2018-09-07	0.0342	0.0342	0.0342	0.0342	+26.667%	403	+914.035%
2018-09-05	0.0350	0.0350	0.0270	0.0270	-18.182%	1,369	+1,184.444%
2018-08-31	0.0330	0.0330	0.0330	0.0330	-8.333%	403	+950.909%
2018-08-28	0.0360	0.0360	0.0360	0.0360	+38.462%	1,056	+863.333%
2018-08-27	0.0260	0.0360	0.0260	0.0260	-25.714%	3,111	+1,233.846%
2018-08-24	0.0341	0.0350	0.0280	0.0350	-0.285%	2,404	+890.857%
2018-08-23	0.0351	0.0351	0.0351	0.0351	+5.723%	806	+888.034%
2018-08-20	0.0332	0.0332	0.0332	0.0332	+32.271%	443	+944.578%
2018-08-17	0.0251	0.0251	0.0251	0.0251	-35.806%	346	+1,281.673%
2018-08-16	0.0330	0.0391	0.0330	0.0391	+3.166%	6,482	+786.957%
2018-08-15	0.0379	0.0379	0.0379	0.0379	+8.286%	1,000	+815.040%
2018-08-09	0.0332	0.0350	0.0332	0.0350	0.000%	1,521	+890.857%

.dark-mode .tRqTRY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRqTRY{ color: #333333; background-color: white; border: 2px solid #333333; }BLSSFGold Bull Resources Corp Common Sharesstock OTC

BLSSF
Gold Bull Resources Corp Common Shares
stock OTC