Dark

BLSFY
BLUESCOPE STL UNS/ADR NEW
stock OTC ADR

EOD

Sep 28, 2026

107.10USD+4.366%(+4.48)219

Pre-market

0.00USD-100.000%(-102.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	102.6700	107.1000	102.6700	107.1000	+4.366%	219	0.000%
2026-09-25	111.3100	111.3100	102.6200	102.6200	-8.144%	309	+4.366%
2026-09-16	107.1150	111.7185	107.1150	111.7185	+11.251%	506	-4.134%
2026-09-15	100.4200	100.4200	100.4200	100.4200	-1.462%	169	+6.652%
2026-09-14	101.9100	101.9100	101.9100	101.9100	-4.659%	211	+5.093%
2026-07-23	106.8900	106.8900	106.8900	106.8900	-4.319%	488	+0.196%
2026-07-06	111.7150	111.7150	111.7150	111.7150	-7.955%	138	-4.131%
2026-06-11	121.3700	121.3700	121.3700	121.3700	+9.342%	469	-11.757%
2026-06-02	111.0000	111.0000	111.0000	111.0000	-0.644%	2,063	-3.514%
2026-05-21	111.7200	111.7200	111.7200	111.7200	+4.793%	162	-4.135%
2026-05-04	106.5000	108.4250	106.5000	106.6100	-5.905%	368	+0.460%
2026-05-01	113.3000	113.3000	113.3000	113.3000	+2.969%	228	-5.472%
2026-04-30	110.0336	110.0336	110.0336	110.0336	+2.509%	220	-2.666%
2026-04-17	107.3400	107.3400	107.3400	107.3400	+1.350%	118	-0.224%
2026-04-14	105.9100	105.9100	105.9100	105.9100	+9.062%	145	+1.124%
2026-04-09	97.1500	97.1500	97.1100	97.1100	-2.500%	247	+10.287%
2026-04-07	99.6000	99.6000	99.6000	99.6000	+9.187%	166	+7.530%
2026-03-31	89.3650	91.2200	89.3650	91.2200	+0.996%	236	+17.408%
2026-03-30	88.4912	90.3200	88.4912	90.3200	-3.401%	299	+18.578%
2026-03-18	93.5000	93.5000	93.5000	93.5000	-3.499%	230	+14.545%
2026-03-17	96.8900	96.8900	96.8900	96.8900	+2.183%	155	+10.538%
2026-03-05	94.8200	94.8200	94.8200	94.8200	+0.647%	337	+12.951%
2026-02-27	97.5500	97.5500	94.2100	94.2100	-4.838%	424	+13.682%
2026-02-26	96.1250	99.0000	96.1250	99.0000	-2.784%	517	+8.182%
2026-02-24	101.8350	101.8350	101.8350	101.8350	+2.290%	211	+5.170%
2026-02-23	102.1500	102.1500	99.5550	99.5550	-3.495%	476	+7.579%
2026-02-13	103.1600	103.1600	103.1600	103.1600	-0.463%	289	+3.819%
2026-02-09	103.0000	103.6400	103.0000	103.6400	-2.049%	249	+3.338%
2026-01-28	105.8075	105.8075	105.8075	105.8075	-6.398%	444	+1.222%
2026-01-27	113.0400	113.0400	113.0400	113.0400	+13.040%	115	-5.255%
2026-01-23	100.0000	100.0000	100.0000	100.0000	-3.846%	459	+7.100%
2026-01-21	104.0000	104.0000	104.0000	104.0000	+4.000%	218	+2.981%
2026-01-14	100.0000	100.0000	100.0000	100.0000	-0.190%	218	+7.100%
2026-01-09	100.1900	100.1900	100.1900	100.1900	+3.840%	242	+6.897%
2026-01-08	96.4850	96.4850	96.4850	96.4850	-2.491%	217	+11.002%
2026-01-05	98.9500	98.9500	98.9500	98.9500	+23.218%	2,071	+8.236%
2026-01-02	80.3050	80.3050	80.3050	80.3050	+1.652%	614	+33.367%
2025-12-29	78.3070	79.0000	78.3070	79.0000	-2.757%	3,142	+35.570%
2025-12-18	78.4000	81.2400	78.4000	81.2400	+0.520%	386	+31.832%
2025-12-17	80.8200	80.8200	80.8200	80.8200	+0.012%	156	+32.517%
2025-12-15	80.8100	80.8100	80.8100	80.8100	-1.005%	406	+32.533%
2025-12-12	81.6300	81.6300	81.6300	81.6300	+4.386%	147	+31.202%
2025-12-10	78.2000	78.2000	78.2000	78.2000	+1.335%	143	+36.957%
2025-12-09	77.2100	77.2100	77.1700	77.1700	+1.061%	238	+38.785%
2025-12-05	76.3601	76.3601	76.3601	76.3601	-1.939%	244	+40.256%
2025-11-26	77.8700	77.8700	77.8700	77.8700	+3.678%	17,837	+37.537%
2025-11-25	74.3000	76.0950	74.3000	75.1075	+8.650%	1,071	+42.596%
2025-11-24	68.9500	73.6400	68.9500	69.1280	-7.635%	2,978	+54.930%
2025-11-20	74.8425	74.8425	74.8425	74.8425	+3.732%	405	+43.101%
2025-11-18	72.6500	72.6500	72.1500	72.1500	-4.132%	560	+48.441%
2025-11-17	75.2600	75.2600	75.2600	75.2600	+7.977%	251	+42.307%
2025-11-10	69.7000	69.7000	69.7000	69.7000	+0.187%	588	+53.659%
2025-11-06	69.5800	71.7400	69.5700	69.5700	+0.549%	1,336	+53.946%
2025-11-04	69.4400	70.8850	69.1900	69.1900	-5.047%	772	+54.791%
2025-11-03	74.0900	74.0900	72.8675	72.8675	-1.852%	521	+46.979%
2025-10-30	73.8800	74.2425	73.8800	74.2425	-0.021%	629	+44.257%
2025-10-29	74.2580	74.2580	74.2580	74.2580	+0.914%	699	+44.227%
2025-10-28	76.2300	76.2300	73.5852	73.5852	-0.544%	871	+45.546%
2025-10-27	73.9875	73.9875	73.9875	73.9875	+7.010%	552	+44.754%
2025-10-24	69.1400	69.1410	69.1400	69.1410	-1.206%	471	+54.901%
2025-10-23	69.9850	69.9850	69.9850	69.9850	+3.866%	395	+53.033%
2025-10-22	67.3800	67.3800	67.3800	67.3800	+2.417%	391	+58.949%
2025-10-20	66.6900	66.6900	65.7900	65.7900	+0.612%	959	+62.791%
2025-10-17	66.1125	68.8500	65.3900	65.3900	-3.346%	2,002	+63.787%
2025-10-16	67.8700	67.8700	67.6540	67.6540	+0.117%	871	+58.305%
2025-10-15	67.7300	67.7300	66.4975	67.5750	+2.170%	1,054	+58.491%
2025-10-14	66.1400	66.1400	66.1400	66.1400	-1.658%	813	+61.929%
2025-10-13	67.2550	67.2550	67.2550	67.2550	+1.809%	650	+59.245%
2025-10-10	66.0600	66.0600	66.0600	66.0600	-9.345%	232	+62.125%
2025-10-07	72.8700	72.8700	72.8700	72.8700	-2.639%	377	+46.974%
2025-09-30	74.8500	76.4600	74.8450	74.8450	+4.024%	5,375	+43.096%
2025-09-26	71.9500	71.9500	71.9500	71.9500	-1.875%	450	+48.853%
2025-09-25	73.3250	73.3250	73.3250	73.3250	-1.906%	792	+46.062%
2025-09-24	72.8000	74.7500	72.8000	74.7500	-0.333%	696	+43.278%
2025-09-23	75.0000	75.0000	75.0000	75.0000	+4.051%	357	+42.800%
2025-09-22	72.0000	72.0800	72.0000	72.0800	-2.357%	641	+48.585%
2025-09-18	74.1700	74.1700	73.8200	73.8200	-3.516%	1,613	+45.083%
2025-09-16	75.4300	77.0100	75.4300	76.5100	+2.355%	942	+39.982%
2025-09-15	74.7500	74.7500	74.7500	74.7500	+0.673%	573	+43.278%
2025-09-12	74.2500	74.2500	74.2500	74.2500	+3.182%	572	+44.242%
2025-09-11	75.4832	75.4832	71.9600	71.9600	-8.055%	440	+48.833%
2025-09-09	75.3400	78.2640	75.3400	78.2640	+2.520%	1,068	+36.845%
2025-09-08	76.7050	76.7050	76.3400	76.3400	-3.428%	2,765	+40.293%
2025-09-05	75.0300	79.0499	75.0300	79.0499	+5.400%	655	+35.484%
2025-09-04	75.0000	75.0000	75.0000	75.0000	-0.662%	524	+42.800%
2025-09-03	75.5000	75.5000	75.5000	75.5000	+1.030%	948	+41.854%
2025-09-02	74.7300	74.7300	74.7300	74.7300	-1.530%	338	+43.316%
2025-08-29	75.8913	75.8913	75.8913	75.8913	+4.851%	240	+41.123%
2025-08-28	77.1400	77.1400	72.3800	72.3800	-6.606%	1,936	+47.969%
2025-08-27	77.4999	77.4999	77.4999	77.4999	+8.650%	530	+38.194%
2025-08-26	75.9900	76.2200	71.3300	71.3300	-8.352%	738	+50.147%
2025-08-25	75.6400	77.9800	75.6300	77.8300	+2.610%	1,006	+37.608%
2025-08-22	76.0300	76.0300	75.8500	75.8500	+1.360%	7,420	+41.200%
2025-08-21	76.9150	79.2390	74.8320	74.8320	-1.808%	8,671	+43.121%
2025-08-20	76.1900	76.2100	76.1900	76.2100	+2.103%	387	+40.533%
2025-08-19	74.6400	74.6400	74.6400	74.6400	-1.699%	182	+43.489%
2025-08-18	76.1250	76.1250	75.9300	75.9300	-3.027%	420	+41.051%
2025-08-15	78.3000	78.3000	78.3000	78.3000	-0.255%	59,245	+36.782%
2025-08-13	78.5000	78.5000	78.5000	78.5000	-2.351%	34,020	+36.433%
2025-08-11	78.0400	80.3900	78.0400	80.3900	+7.301%	672	+33.226%
2025-08-08	74.9200	74.9200	74.9200	74.9200	-4.329%	240	+42.952%
2025-08-07	78.3100	78.3100	78.3100	78.3100	+8.598%	284	+36.764%
2025-08-05	72.1100	72.1100	72.1100	72.1100	-4.993%	1,352	+48.523%
2025-08-04	75.9000	75.9000	75.9000	75.9000	-7.574%	159	+41.107%
2025-07-21	82.1200	82.1200	82.1200	82.1200	+1.734%	161	+30.419%
2025-07-10	80.7200	80.7200	80.7200	80.7200	-1.054%	234	+32.681%
2025-07-09	81.5800	81.5800	81.5800	81.5800	0.000%	237	+31.282%
2025-07-08	81.5800	81.5800	81.5800	81.5800	+2.940%	531	+31.282%
2025-07-03	79.2500	79.2500	79.2500	79.2500	+7.399%	158	+35.142%
2025-06-30	73.7900	73.7900	73.7900	73.7900	+2.929%	449	+45.142%
2025-06-26	71.6900	71.6900	71.6900	71.6900	+2.634%	1,177	+49.393%
2025-06-25	69.8500	69.8500	69.8500	69.8500	-6.904%	215	+53.329%
2025-06-24	72.7300	75.0300	70.4200	75.0300	+6.972%	839	+42.743%
2025-06-23	70.1400	70.1400	70.1400	70.1400	-0.918%	269	+52.695%
2025-06-20	70.7900	70.7900	70.7900	70.7900	-4.001%	193	+51.293%
2025-06-18	73.7400	73.7400	73.7400	73.7400	+3.162%	187	+45.240%
2025-06-17	71.4800	71.4800	71.4800	71.4800	-0.915%	207	+49.832%
2025-06-16	72.1400	72.1400	72.1400	72.1400	-1.515%	237	+48.461%
2025-06-12	73.2500	73.2500	73.2500	73.2500	-3.796%	726	+46.212%
2025-06-11	76.1400	76.1400	76.1400	76.1400	+1.514%	137	+40.662%
2025-06-10	75.0045	75.0045	75.0045	75.0045	+2.915%	309	+42.791%
2025-05-30	72.2200	72.8800	72.2200	72.8800	-5.193%	4,549	+46.954%
2025-05-22	77.0275	77.0275	76.8720	76.8720	-1.484%	535	+39.323%
2025-05-21	77.0140	78.0300	74.1300	78.0300	+2.063%	875	+37.255%
2025-05-19	76.4525	76.4525	76.4525	76.4525	-2.285%	300	+40.087%
2025-05-14	74.1200	78.2400	74.0800	78.2400	+5.133%	477	+36.887%
2025-05-13	77.3230	77.9200	74.4200	74.4200	-2.604%	1,309	+43.913%
2025-05-12	76.4100	76.4100	76.4100	76.4100	-0.183%	448	+40.165%
2025-05-09	75.4925	76.5500	75.4925	76.5500	+0.092%	1,223	+39.909%
2025-05-07	76.4800	76.4800	76.4800	76.4800	+9.507%	241	+40.037%
2025-04-25	69.8400	69.8400	69.8400	69.8400	-4.489%	129	+53.351%
2025-04-24	73.1225	73.1225	73.1225	73.1225	+7.108%	542	+46.467%
2025-04-21	67.3800	68.2700	67.3800	68.2700	+1.505%	416	+56.877%
2025-04-17	67.2575	67.2575	67.2575	67.2575	-1.742%	413	+59.239%
2025-04-16	68.4500	68.4500	68.4500	68.4500	+1.633%	244	+56.465%
2025-04-15	70.3500	70.3500	67.3500	67.3500	+3.131%	768	+59.020%
2025-04-11	65.3050	65.3050	65.3050	65.3050	+0.469%	251	+64.000%
2025-04-10	65.0000	65.0000	65.0000	65.0000	+1.626%	845	+64.769%
2025-04-09	62.7000	63.9600	62.7000	63.9600	+7.895%	420	+67.448%
2025-04-08	61.1500	62.5000	59.2800	59.2800	-2.620%	1,022	+80.668%
2025-04-07	63.0000	63.0000	58.6477	60.8750	+4.560%	1,901	+75.934%
2025-04-04	58.9000	61.0300	58.0500	58.2200	-12.857%	4,201	+83.957%
2025-04-03	71.0300	71.0300	66.8100	66.8100	-4.978%	866	+60.305%
2025-04-02	70.3100	70.3100	70.3100	70.3100	-6.141%	495	+52.325%
2025-03-19	74.8274	74.9100	74.8274	74.9100	-0.913%	465	+42.972%
2025-03-17	75.6000	75.6000	75.6000	75.6000	+2.689%	271	+41.667%
2025-03-12	72.5000	75.8000	72.5000	73.6200	-0.581%	2,629	+45.477%
2025-03-07	74.0500	74.0500	74.0500	74.0500	+2.990%	10,073	+44.632%
2025-03-05	71.9000	71.9000	71.9000	71.9000	-9.217%	359	+48.957%
2025-03-04	79.2000	79.2000	79.2000	79.2000	+2.326%	265	+35.227%
2025-02-28	77.4000	77.4000	77.4000	77.4000	-1.282%	285	+38.372%
2025-02-26	78.4050	78.4050	78.4050	78.4050	-3.233%	126	+36.598%
2025-02-24	81.0244	81.0244	81.0244	81.0244	+2.204%	314	+32.182%
2025-02-21	79.2775	79.2775	79.2775	79.2775	+1.307%	272	+35.095%
2025-02-20	78.2550	78.2550	78.2550	78.2550	+0.825%	161	+36.860%
2025-02-18	77.6150	77.6150	77.6150	77.6150	+7.874%	316	+37.989%
2025-02-14	71.9500	71.9500	71.9100	71.9500	+2.639%	930	+48.853%
2025-02-11	68.7500	70.1000	68.7500	70.1000	+1.594%	463	+52.782%
2025-02-10	69.5000	71.3500	69.0000	69.0000	-0.576%	3,671	+55.217%
2025-02-07	68.8425	69.4000	68.5640	69.4000	+5.040%	1,314	+54.323%
2025-02-06	68.3400	68.3400	63.7900	66.0700	-0.676%	1,296	+62.101%
2025-02-05	64.3200	66.5200	64.3200	66.5200	+1.264%	944	+61.004%
2025-02-04	66.1060	66.1060	65.6900	65.6900	-1.337%	852	+63.039%
2025-02-03	66.5800	66.5800	66.5800	66.5800	+3.077%	425	+60.859%
2025-01-31	64.5925	64.5925	64.5925	64.5925	+1.817%	150	+65.809%
2025-01-30	62.8300	67.7600	62.8300	63.4400	+1.716%	752	+68.821%
2025-01-27	63.0500	63.0500	62.3700	62.3700	-2.547%	688	+71.717%
2025-01-24	64.0000	64.0000	64.0000	64.0000	0.000%	172	+67.344%
2025-01-23	63.7500	64.0000	63.7500	64.0000	-4.406%	5,355	+67.344%
2025-01-21	63.3500	66.9500	63.3500	66.9500	+2.543%	1,486	+59.970%
2025-01-17	65.2900	65.2900	65.2900	65.2900	+7.726%	232	+64.037%
2025-01-16	60.6075	60.6075	60.6075	60.6075	-5.669%	491	+76.711%
2025-01-15	64.2500	64.2500	64.2500	64.2500	+7.083%	531	+66.693%
2025-01-14	60.0000	60.0000	60.0000	60.0000	+0.414%	344	+78.500%
2025-01-13	59.7525	59.7525	59.7525	59.7525	+3.485%	539	+79.239%
2025-01-07	57.7200	57.7400	57.7200	57.7400	-5.515%	1,882	+85.487%
2025-01-03	57.7600	61.1100	57.7600	61.1100	+0.758%	736	+75.258%
2024-12-31	60.6500	60.6500	60.6500	60.6500	+2.346%	390	+76.587%
2024-12-30	59.6000	59.6000	56.4200	59.2600	+3.133%	970	+80.729%
2024-12-27	57.4600	57.4600	57.4600	57.4600	-6.846%	736	+86.391%
2024-12-26	61.6825	61.6825	61.6825	61.6825	-2.091%	450	+73.631%
2024-12-24	63.0000	63.0000	63.0000	63.0000	+5.882%	211	+70.000%
2024-12-23	61.0000	61.0000	59.5000	59.5000	+1.053%	6,001	+80.000%
2024-12-20	59.0425	59.0425	58.8800	58.8800	-1.142%	873	+81.895%
2024-12-19	63.9600	63.9600	59.5600	59.5600	-6.792%	762	+79.819%
2024-12-18	61.8275	63.9000	60.6200	63.9000	-3.474%	1,564	+67.606%
2024-12-16	66.2000	66.2000	66.2000	66.2000	+2.584%	546	+61.782%
2024-12-13	64.5325	64.5325	64.5325	64.5325	-0.182%	272	+65.963%
2024-12-12	64.6500	64.6500	64.6500	64.6500	-7.775%	615	+65.661%
2024-12-10	70.1000	70.1000	70.1000	70.1000	-1.562%	415	+52.782%
2024-12-09	71.2125	71.2125	71.2125	71.2125	+4.528%	328	+50.395%
2024-12-06	68.1275	68.1275	68.1275	68.1275	-0.384%	267	+57.205%
2024-12-04	68.3900	68.3900	68.3900	68.3900	-4.054%	172	+56.602%
2024-12-03	70.5075	71.2800	70.5075	71.2800	-1.683%	443	+50.253%
2024-12-02	72.5000	72.5000	72.5000	72.5000	+5.778%	242	+47.724%
2024-11-27	69.7000	69.7000	68.5400	68.5400	-2.587%	1,071	+56.259%
2024-11-26	72.1500	73.5000	70.3600	70.3600	+2.282%	372	+52.217%
2024-11-25	68.7900	68.7900	68.7900	68.7900	-0.015%	368	+55.691%
2024-11-22	68.8000	68.8000	68.8000	68.8000	+3.230%	623	+55.669%
2024-11-20	66.6475	66.6475	66.6475	66.6475	-1.365%	1,392	+60.696%
2024-11-18	66.4000	67.5700	66.4000	67.5700	-7.146%	456	+58.502%
2024-11-08	71.8900	72.9700	71.8900	72.7700	-4.300%	843	+47.176%
2024-11-07	76.0400	76.0400	76.0400	76.0400	+15.090%	246	+40.847%
2024-10-30	66.0700	66.0700	66.0700	66.0700	-7.770%	287	+62.101%
2024-10-28	70.7750	71.6360	69.7100	71.6360	+3.820%	2,116	+49.506%
2024-10-24	69.0000	69.0000	69.0000	69.0000	-6.441%	2,035	+55.217%
2024-10-18	73.7500	73.7500	73.7500	73.7500	-2.162%	142	+45.220%
2024-10-11	71.1100	75.3800	71.1100	75.3800	-1.644%	482	+42.080%
2024-10-07	76.6400	76.6400	76.6400	76.6400	+1.162%	172	+39.744%
2024-10-02	75.7600	75.7600	75.7600	75.7600	+1.256%	263	+41.367%
2024-10-01	73.8925	74.8200	73.8925	74.8200	+15.749%	9,023	+43.144%
2024-09-11	62.6500	65.8600	62.6500	64.6400	-8.636%	12,017	+65.687%
2024-08-28	70.7500	70.7500	70.7500	70.7500	-2.076%	306	+51.378%
2024-08-26	72.2500	72.2500	72.2500	72.2500	+6.250%	328	+48.235%
2024-08-13	68.0000	68.0000	68.0000	68.0000	-1.206%	400	+57.500%
2024-08-09	67.7000	68.8300	67.7000	68.8300	-0.893%	799	+55.601%
2024-08-08	67.2500	69.4500	67.2500	69.4500	+7.993%	418	+54.212%
2024-08-07	64.9500	64.9500	64.3100	64.3100	-4.044%	1,602	+66.537%
2024-08-06	65.3000	67.0200	65.3000	67.0200	+0.404%	414	+59.803%
2024-08-05	66.7500	66.7500	66.7500	66.7500	-7.944%	178	+60.449%
2024-07-31	72.5100	72.5100	72.5100	72.5100	+4.316%	1,117	+47.704%
2024-07-30	71.6000	71.6000	69.5100	69.5100	-0.366%	304	+54.079%
2024-07-24	69.7650	69.7650	69.7650	69.7650	-7.473%	395	+53.515%
2024-07-19	75.4000	75.4000	75.4000	75.4000	+6.814%	214	+42.042%
2024-07-16	70.3150	70.5900	70.3150	70.5900	+0.800%	4,296	+51.721%
2024-07-12	70.0300	70.0300	70.0300	70.0300	+6.558%	407	+52.934%
2024-07-10	66.4475	66.4475	65.5200	65.7200	-2.522%	1,816	+62.964%
2024-06-27	67.4200	67.4200	67.4200	67.4200	+2.645%	225	+58.855%
2024-06-25	65.6825	65.6825	65.6825	65.6825	-1.864%	2,303	+63.057%
2024-06-24	66.3025	66.9300	66.3025	66.9300	+0.669%	663	+60.018%
2024-06-21	66.4850	66.4850	66.4850	66.4850	+2.222%	371	+61.089%
2024-06-20	65.0400	65.0400	65.0400	65.0400	-3.602%	233	+64.668%
2024-06-18	67.4700	67.4700	67.4700	67.4700	-3.841%	810	+58.737%
2024-06-07	71.8000	71.8000	70.0000	70.1650	+0.957%	423	+52.640%
2024-06-04	69.5000	69.5000	69.5000	69.5000	-1.530%	379	+54.101%
2024-05-31	68.7925	70.5800	68.7925	70.5800	+0.113%	2,933	+51.743%
2024-05-30	70.5000	70.5000	70.5000	70.5000	+5.149%	216	+51.915%
2024-05-29	67.0474	67.0474	67.0474	67.0474	-4.372%	484	+59.738%
2024-05-28	70.1125	70.1125	70.1125	70.1125	-0.153%	223	+52.755%
2024-05-24	70.2200	70.2200	70.2200	70.2200	-0.043%	1,165	+52.521%
2024-05-23	70.2500	70.2500	70.2500	70.2500	+0.818%	207	+52.456%
2024-05-22	69.3825	69.6800	69.3825	69.6800	+0.701%	1,013	+53.703%
2024-05-21	69.1946	69.1946	69.1946	69.1946	-3.602%	552	+54.781%
2024-05-20	70.6510	71.7800	70.6510	71.7800	+4.422%	1,074	+49.206%
2024-05-14	69.6325	69.6325	68.7400	68.7400	-1.496%	715	+55.804%
2024-05-13	69.7842	69.7842	69.7842	69.7842	-5.323%	205	+53.473%
2024-05-06	73.7080	73.7080	73.7080	73.7080	-0.341%	293	+45.303%
2024-05-01	73.9600	73.9600	73.9600	73.9600	-0.525%	588	+44.808%
2024-04-30	74.3500	74.3500	74.3500	74.3500	-0.228%	1,856	+44.048%
2024-04-26	74.5200	74.5200	74.5200	74.5200	-1.818%	172	+43.720%
2024-04-17	75.9000	75.9000	75.9000	75.9000	+1.240%	442	+41.107%
2024-04-15	75.4500	75.4500	74.9700	74.9700	-4.533%	845	+42.857%
2024-04-05	75.9526	78.5300	75.9526	78.5300	+2.587%	689	+36.381%
2024-04-04	76.5500	76.5500	76.5500	76.5500	+2.877%	641	+39.909%
2024-04-02	74.4090	74.4090	74.4090	74.4090	-4.104%	184	+43.934%
2024-04-01	77.5933	77.5933	77.5933	77.5933	-0.266%	519	+38.027%
2024-03-28	77.8000	77.8000	77.8000	77.8000	+2.578%	1,362	+37.661%
2024-03-27	75.8450	75.8450	75.8450	75.8450	-0.840%	192	+41.209%
2024-03-25	76.4875	76.4875	76.4875	76.4875	+2.038%	325	+40.023%
2024-03-15	74.9600	74.9600	74.9600	74.9600	+6.025%	168	+42.876%
2024-03-12	73.5100	73.5100	70.7000	70.7000	-0.338%	1,164	+51.485%
2024-03-11	70.9400	70.9400	70.9400	70.9400	-5.977%	661	+50.973%
2024-03-07	75.4100	75.4500	75.4100	75.4500	+4.864%	1,045	+41.948%
2024-03-06	71.9500	71.9500	71.9500	71.9500	-3.488%	167	+48.853%
2024-02-28	74.5500	74.5500	74.5500	74.5500	-1.140%	200	+43.662%
2024-02-27	75.4100	75.4100	75.4100	75.4100	-1.934%	223	+42.024%
2024-02-23	77.4000	77.4000	76.8970	76.8970	+6.961%	319	+39.277%
2024-02-21	71.1125	71.8925	71.1125	71.8925	+0.676%	835	+48.972%
2024-02-20	71.7590	71.7590	71.4100	71.4100	-5.292%	493	+49.979%
2024-02-16	75.4000	75.4000	75.4000	75.4000	+9.038%	468	+42.042%
2024-02-15	69.1501	69.1501	69.1501	69.1501	+0.044%	184	+54.880%
2024-02-13	69.1200	69.1200	69.1200	69.1200	-3.085%	341	+54.948%
2024-02-12	71.3150	71.7270	71.3150	71.3200	-0.605%	2,969	+50.168%
2024-02-09	71.7540	71.7540	71.7540	71.7540	-1.070%	485	+49.260%
2024-02-08	72.5300	72.5300	72.5300	72.5300	-3.203%	274	+47.663%
2024-02-05	74.9400	75.6800	74.9050	74.9300	-2.119%	1,213	+42.933%
2024-02-02	76.5700	76.5700	76.2700	76.5520	-0.724%	1,009	+39.905%
2024-02-01	77.1100	77.1100	77.1100	77.1100	+0.916%	536	+38.892%
2024-01-31	78.2560	78.2560	76.4100	76.4100	-0.609%	478	+40.165%
2024-01-30	77.0300	77.0300	76.8780	76.8780	-1.727%	1,317	+39.312%
2024-01-29	78.2020	78.3800	78.2020	78.2290	+0.509%	1,298	+36.906%
2024-01-26	77.8330	77.8330	77.8330	77.8330	+3.971%	279	+37.602%
2024-01-19	74.8600	74.8600	74.8600	74.8600	-0.848%	112	+43.067%
2024-01-09	74.4450	75.5000	74.4450	75.5000	-3.760%	775	+41.854%
2024-01-03	78.4500	78.4500	78.4500	78.4500	-1.321%	1,390	+36.520%
2023-12-29	79.5000	79.5000	79.5000	79.5000	-1.731%	132	+34.717%
2023-12-28	80.9000	80.9000	80.9000	80.9000	+1.087%	137	+32.386%
2023-12-26	80.0300	80.0300	80.0300	80.0300	+1.806%	321	+33.825%
2023-12-20	78.6100	78.6100	78.6100	78.6100	+3.366%	172	+36.242%
2023-12-18	77.1500	77.1500	76.0300	76.0500	-0.197%	788	+40.828%
2023-12-15	75.1000	76.2000	75.1000	76.2000	-0.118%	736	+40.551%
2023-12-14	76.2900	76.2900	76.2900	76.2900	+5.900%	297	+40.385%
2023-12-12	70.0100	72.0400	70.0100	72.0400	+1.393%	829	+48.667%
2023-12-11	71.0500	71.0500	71.0500	71.0500	+2.867%	613	+50.739%
2023-12-06	70.0300	70.0300	69.0700	69.0700	-2.581%	478	+55.060%
2023-12-01	70.4475	70.9000	70.4000	70.9000	+5.537%	11,093	+51.058%
2023-11-30	67.1800	67.1800	67.1800	67.1800	-0.326%	7,422	+59.422%
2023-11-29	67.3300	67.4000	67.3000	67.4000	+0.107%	7,119	+58.902%
2023-11-16	67.3280	67.3280	67.3280	67.3280	+0.821%	213	+59.072%
2023-11-15	66.7800	66.7800	66.7800	66.7800	+1.939%	311	+60.377%
2023-11-14	63.7260	65.5100	63.7260	65.5100	+2.359%	1,364	+63.486%
2023-11-13	64.0000	64.0000	64.0000	64.0000	+0.621%	160	+67.344%
2023-11-10	63.6050	63.6050	63.6050	63.6050	+3.071%	1,744	+68.383%
2023-11-09	61.2000	62.0200	61.2000	61.7100	-2.327%	1,519	+73.554%
2023-11-08	62.2600	63.1800	62.2600	63.1800	+0.270%	1,043	+69.516%
2023-11-06	63.0450	63.0450	61.7185	63.0100	+1.172%	1,500	+69.973%
2023-11-02	62.1450	62.2800	62.1450	62.2800	+5.739%	344	+71.965%
2023-10-31	58.9000	58.9000	58.9000	58.9000	+1.569%	68,160	+81.834%
2023-10-24	57.9900	57.9900	57.9900	57.9900	+1.648%	266	+84.687%
2023-10-18	57.0500	57.0500	57.0500	57.0500	-7.262%	529	+87.730%
2023-10-10	61.5175	61.5175	61.5175	61.5175	-1.010%	288	+74.097%
2023-09-28	62.1450	62.1450	62.1450	62.1450	-0.349%	261	+72.339%
2023-09-25	62.3625	62.3625	62.3625	62.3625	+1.061%	1,043	+71.738%
2023-09-21	61.7075	61.7075	61.7075	61.7075	-1.865%	180	+73.561%
2023-09-19	62.8800	62.8800	62.8800	62.8800	-3.469%	500	+70.324%
2023-09-13	66.3700	66.3700	65.1400	65.1400	-3.923%	1,232	+64.415%
2023-09-12	67.8000	67.8000	67.8000	67.8000	-2.376%	100	+57.965%
2023-09-11	68.1300	69.4500	68.1300	69.4500	+5.371%	316	+54.212%
2023-08-29	65.9100	65.9100	65.9100	65.9100	+0.580%	298	+62.494%
2023-08-28	65.5300	65.5300	65.5300	65.5300	+2.744%	313	+63.437%
2023-08-25	67.9700	67.9700	63.7800	63.7800	-7.323%	369	+67.921%
2023-08-24	68.8200	68.8200	68.8200	68.8200	+3.117%	174	+55.623%
2023-08-23	66.7400	66.7400	66.7400	66.7400	-0.673%	736	+60.473%
2023-08-21	67.1925	67.1925	67.1925	67.1925	-1.202%	207	+59.393%
2023-08-17	68.9600	68.9600	68.0100	68.0100	-0.730%	395	+57.477%
2023-08-16	67.4500	68.5100	67.4500	68.5100	+0.088%	493	+56.328%
2023-08-14	67.1050	68.4500	67.1050	68.4500	+2.386%	1,224	+56.465%
2023-08-11	66.8550	66.8550	66.8550	66.8550	-3.514%	309	+60.197%
2023-08-10	70.9000	70.9000	69.2900	69.2900	-2.450%	451	+54.568%
2023-08-07	71.0300	71.0300	71.0300	71.0300	-2.672%	274	+50.781%
2023-08-04	72.9800	72.9800	72.9800	72.9800	-0.839%	349	+46.753%
2023-08-01	73.5975	73.5975	73.5975	73.5975	+7.614%	5,407	+45.521%
2023-07-13	68.3900	68.3900	68.3900	68.3900	0.000%	300	+56.602%
2023-07-05	68.3900	68.3900	68.3900	68.3900	-0.161%	350	+56.602%
2023-06-30	68.5000	68.5000	68.5000	68.5000	-4.914%	2,046	+56.350%
2023-06-21	72.0400	72.0400	72.0400	72.0400	+0.195%	212	+48.667%
2023-06-20	71.9000	71.9000	71.9000	71.9000	+4.082%	193	+48.957%
2023-06-13	69.0800	69.0800	69.0800	69.0800	+3.413%	528	+55.038%
2023-06-09	67.7300	67.7300	66.8000	66.8000	+2.219%	524	+60.329%
2023-06-02	64.7800	65.3500	64.7800	65.3500	+10.763%	1,008	+63.887%
2023-05-31	59.0000	59.0000	59.0000	59.0000	-8.243%	255	+81.525%
2023-05-23	64.3000	64.3000	64.3000	64.3000	-0.202%	720	+66.563%
2023-05-17	64.4300	64.4300	64.4300	64.4300	+0.093%	1,373	+66.227%
2023-05-12	64.3700	64.3700	64.3700	64.3700	-5.331%	126	+66.382%
2023-05-09	68.1500	68.1500	67.9950	67.9950	+0.778%	795	+57.512%
2023-05-05	67.4700	67.4700	67.4700	67.4700	+2.274%	301	+58.737%
2023-05-02	65.9700	65.9700	65.9700	65.9700	-4.002%	418	+62.347%
2023-04-19	68.7200	68.7200	68.7200	68.7200	+1.492%	230	+55.850%
2023-04-17	67.7100	67.7100	67.7100	67.7100	+2.081%	377	+58.175%
2023-04-04	66.3300	66.3300	66.3300	66.3300	+2.965%	313	+61.465%
2023-03-15	64.4200	64.4200	64.4200	64.4200	-1.272%	353	+66.253%
2023-03-14	65.2500	65.2500	65.2500	65.2500	-1.880%	359	+64.138%
2023-03-13	66.4500	66.5000	66.4500	66.5000	-0.301%	646	+61.053%
2023-03-02	67.9000	67.9000	66.1700	66.7007	-2.055%	2,864	+60.568%
2023-03-01	68.1000	68.1000	68.1000	68.1000	+3.637%	444	+57.269%
2023-02-28	65.7100	65.7100	65.7100	65.7100	+9.663%	100	+62.989%
2023-01-09	59.9200	59.9200	59.9200	59.9200	+6.053%	102	+78.738%
2022-12-29	56.5000	56.5000	56.5000	56.5000	+0.893%	1,123	+89.558%
2022-12-23	56.0000	56.0000	56.0000	56.0000	-1.616%	255	+91.250%
2022-12-22	56.9200	56.9200	56.9200	56.9200	-1.879%	264	+88.159%
2022-12-21	58.0100	58.0100	58.0100	58.0100	+3.276%	332	+84.623%
2022-12-20	56.1700	56.1700	56.1700	56.1700	-2.904%	386	+90.671%
2022-12-19	57.8500	57.8500	57.8500	57.8500	-1.749%	403	+85.134%
2022-12-15	59.4500	59.4500	58.8800	58.8800	-3.158%	258	+81.895%
2022-12-08	60.8000	60.8000	60.8000	60.8000	+0.913%	148	+76.151%
2022-12-02	60.2500	60.2500	60.2500	60.2500	+0.904%	173	+77.759%
2022-12-01	59.7100	59.7100	59.7100	59.7100	+6.549%	170	+79.367%
2022-11-28	56.0400	56.0400	56.0400	56.0400	-4.385%	304	+91.113%
2022-11-23	58.6100	58.6100	58.6100	58.6100	+1.877%	169	+82.733%
2022-11-22	57.5300	57.5300	57.5300	57.5300	+9.331%	232	+86.164%

.dark-mode .ZWlKp8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZWlKp8{ color: #333333; background-color: white; border: 2px solid #333333; }BLSFYBLUESCOPE STL UNS/ADR NEWstock OTC ADR

BLSFY
BLUESCOPE STL UNS/ADR NEW
stock OTC ADR