Dark

BLSFF
BLUESCOPE STEEL LTD
stock OTC

Inactive

Jul 26, 2021

16.50USD-4.070%(-0.70)115

Pre-market

0.00USD-100.000%(-17.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-26	16.5000	16.5000	16.5000	16.5000	-4.070%	115	0.000%
2021-06-11	17.2000	17.2000	17.2000	17.2000	+4.878%	100	-4.070%
2021-05-13	16.4000	16.4000	16.4000	16.4000	+7.541%	100	+0.610%
2021-04-12	15.2500	15.2500	15.2500	15.2500	+11.804%	103	+8.197%
2021-03-02	13.6400	13.6400	13.6400	13.6400	-3.194%	100	+20.968%
2021-02-22	14.1000	14.1000	14.0900	14.0900	-1.812%	200	+17.104%
2021-02-18	14.3500	14.3500	14.3500	14.3500	-0.692%	100	+14.983%
2021-01-08	14.0000	14.4500	14.0000	14.4500	+5.091%	637	+14.187%
2020-12-23	13.7500	13.7500	13.7500	13.7500	+18.842%	148	+20.000%
2020-11-09	11.5700	11.5700	11.5700	11.5700	+6.147%	395	+42.610%
2020-10-23	10.9000	10.9000	10.9000	10.9000	+4.808%	500	+51.376%
2020-10-19	10.4000	10.4000	10.4000	10.4000	+9.129%	312	+58.654%
2020-09-14	9.5300	9.5300	9.5300	9.5300	+2.473%	194	+73.137%
2020-09-11	9.3000	9.3000	9.3000	9.3000	+20.000%	150	+77.419%
2020-07-15	7.6000	7.7500	7.6000	7.7500	0.000%	950	+112.903%
2020-03-05	7.7500	7.7500	7.7500	7.7500	-10.405%	150	+112.903%
2020-02-24	8.6500	8.6500	8.6500	8.6500	-5.876%	100	+90.751%
2020-02-20	9.1900	9.1900	9.1900	9.1900	-1.711%	400	+79.543%
2020-02-14	9.3500	9.3500	9.3500	9.3500	-2.094%	509	+76.471%
2020-02-12	9.5500	9.5500	9.5500	9.5500	+6.111%	216	+72.775%
2020-02-11	9.0000	9.0000	9.0000	9.0000	-6.445%	6,800	+83.333%
2020-02-05	9.6200	9.6200	9.6200	9.6200	-3.800%	840	+71.518%
2020-01-27	10.0000	10.0000	10.0000	10.0000	-1.961%	700	+65.000%
2020-01-03	10.2000	10.2000	10.2000	10.2000	-2.857%	666	+61.765%
2019-12-31	10.5000	10.5000	10.5000	10.5000	-3.226%	317	+57.143%
2019-12-26	10.8500	10.8500	10.8500	10.8500	+2.358%	150	+52.074%
2019-12-20	10.6000	10.6000	10.6000	10.6000	+3.922%	1,000	+55.660%
2019-12-09	10.2000	10.2000	10.2000	10.2000	+3.553%	341	+61.765%
2019-11-25	9.8500	9.8500	9.8500	9.8500	+29.605%	112	+67.513%
2019-10-08	7.6000	7.6000	7.6000	7.6000	-3.797%	166	+117.105%
2019-10-02	7.9000	7.9000	7.9000	7.9000	-9.195%	215	+108.861%
2019-09-17	8.7000	8.7000	8.7000	8.7000	-8.421%	200	+89.655%
2019-09-11	9.5000	9.5000	9.5000	9.5000	+10.465%	7,500	+73.684%
2019-09-05	8.6000	8.6000	8.6000	8.6000	+4.242%	193	+91.860%
2019-08-26	8.2500	8.2500	8.2500	8.2500	+0.979%	200	+100.000%
2019-08-16	8.1700	8.1700	8.1700	8.1700	-8.919%	228	+101.958%
2019-07-29	8.9700	8.9700	8.9700	8.9700	+21.216%	500	+83.946%
2019-06-06	7.4000	7.4000	7.4000	7.4000	+1.370%	400	+122.973%
2019-05-31	7.2200	7.3000	7.2200	7.3000	-13.095%	946	+126.027%
2019-05-22	8.4000	8.4000	8.4000	8.4000	-8.197%	148	+96.429%
2019-05-09	9.1500	9.1500	9.1500	9.1500	-3.684%	666	+80.328%
2019-05-06	9.5000	9.5000	9.5000	9.5000	-1.247%	1,000	+73.684%
2019-04-30	9.6200	9.6200	9.6200	9.6200	-0.825%	103	+71.518%
2019-04-12	9.7000	9.7000	9.7000	9.7000	-1.523%	366	+70.103%
2019-04-11	9.8500	9.8500	9.8500	9.8500	-4.369%	1,032	+67.513%
2019-04-10	10.3000	10.3000	10.3000	10.3000	0.000%	200	+60.194%
2019-04-08	10.3000	10.3000	10.3000	10.3000	+4.040%	300	+60.194%
2019-04-01	9.9000	9.9000	9.9000	9.9000	+3.665%	300	+66.667%
2019-03-27	9.5500	9.5500	9.5500	9.5500	-2.051%	1,350	+72.775%
2019-03-22	9.7500	9.7500	9.7500	9.7500	-1.515%	166	+69.231%
2019-03-06	9.9000	9.9000	9.9000	9.9000	+13.143%	159	+66.667%
2019-02-22	8.7500	8.7500	8.7500	8.7500	+1.744%	100	+88.571%
2019-02-20	8.6000	8.6000	8.6000	8.6000	-2.273%	448	+91.860%
2019-02-12	8.8000	8.8000	8.8000	8.8000	-0.565%	100	+87.500%
2019-02-01	8.8500	8.8500	8.8500	8.8500	+14.935%	100	+86.441%
2018-12-31	7.7000	7.7000	7.7000	7.7000	+1.987%	437	+114.286%
2018-12-24	7.6100	7.6100	7.5500	7.5500	-17.486%	287	+118.543%
2018-12-03	9.1500	9.1500	9.1500	9.1500	+14.375%	125	+80.328%
2018-11-29	8.0000	8.0000	8.0000	8.0000	-14.163%	500	+106.250%
2018-11-13	9.3200	9.3200	9.3200	9.3200	-8.627%	256	+77.039%
2018-11-06	10.2000	10.2000	10.2000	10.2000	-1.829%	3,000	+61.765%
2018-11-05	10.3900	10.3900	10.3900	10.3900	-6.565%	150	+58.807%
2018-10-09	11.1200	11.1200	11.1200	11.1200	-12.441%	400	+48.381%
2018-08-23	12.7000	12.7000	12.7000	12.7000	0.000%	2,013	+29.921%
2018-08-16	12.7000	12.7000	12.7000	12.7000	-2.308%	125	+29.921%
2018-08-14	13.0800	13.0800	13.0000	13.0000	-2.256%	2,200	+26.923%
2018-08-07	13.3000	13.3000	13.3000	13.3000	+1.527%	375	+24.060%
2018-07-10	13.1000	13.1000	13.1000	13.1000	+1.550%	348	+25.954%
2018-07-09	12.9000	12.9000	12.9000	12.9000	-4.444%	260	+27.907%
2018-06-21	13.5000	13.5000	13.5000	13.5000	+0.746%	166	+22.222%
2018-06-20	13.4000	13.4000	13.4000	13.4000	-2.545%	166	+23.134%
2018-06-06	13.9100	13.9100	13.7500	13.7500	+5.203%	2,250	+20.000%
2018-05-10	13.0700	13.0700	13.0700	13.0700	0.000%	300	+26.243%
2018-05-07	13.0700	13.0700	13.0700	13.0700	+9.556%	1,534	+26.243%
2018-04-17	11.9300	11.9300	11.9300	11.9300	+1.102%	805	+38.307%
2018-04-04	11.7000	11.8000	11.7000	11.8000	-0.840%	800	+39.831%
2018-03-27	11.9000	11.9000	11.9000	11.9000	+3.930%	2,000	+38.655%
2018-03-26	11.4500	11.4500	11.4500	11.4500	-2.966%	800	+44.105%
2018-03-23	11.8000	11.8000	11.8000	11.8000	-2.640%	551	+39.831%
2018-03-09	12.1200	12.1200	12.1200	12.1200	-2.258%	200	+36.139%
2018-03-02	12.4000	12.4000	12.4000	12.4000	+8.772%	137	+33.065%
2018-02-07	11.4000	11.4000	11.4000	11.4000	-8.873%	125	+44.737%
2018-01-16	12.5100	12.5100	12.5100	12.5100	+8.594%	260	+31.894%
2017-12-26	11.5200	11.5200	11.5200	11.5200	-0.087%	135	+43.229%
2017-12-21	11.5300	11.5300	11.5300	11.5300	+13.596%	316	+43.105%
2017-11-30	10.1500	10.1500	10.1500	10.1500	+0.099%	471	+62.562%
2017-11-07	10.1400	10.1400	10.1400	10.1400	+4.536%	100	+62.722%
2017-10-30	9.7000	9.7000	9.7000	9.7000	+15.476%	241	+70.103%
2017-09-01	8.4000	8.4000	8.4000	8.4000	-5.618%	800	+96.429%
2017-08-23	8.9000	8.9000	8.9000	8.9000	+2.299%	100	+85.393%
2017-06-05	8.7000	8.7000	8.7000	8.7000	+0.346%	100	+89.655%
2017-05-30	8.6700	8.6700	8.6700	8.6700	+3.214%	115	+90.311%
2017-05-26	8.3500	8.4000	8.3500	8.4000	-4.654%	1,750	+96.429%
2017-05-23	8.8100	8.8100	8.8100	8.8100	+4.508%	1,083	+87.287%
2017-05-18	8.4300	8.4300	8.4300	8.4300	-0.824%	1,875	+95.730%
2017-05-16	8.5000	8.5000	8.5000	8.5000	+3.030%	2,309	+94.118%
2017-05-08	8.2500	8.2500	8.2500	8.2500	-4.070%	401	+100.000%
2017-05-04	8.6000	8.6000	8.6000	8.6000	+1.058%	2,649	+91.860%
2017-04-26	8.5100	8.5100	8.5100	8.5100	-10.421%	800	+93.890%
2017-03-14	9.5000	9.5000	9.5000	9.5000	-0.524%	3,152	+73.684%
2017-03-01	9.5500	9.5500	9.5500	9.5500	+42.537%	500	+72.775%
2017-01-03	6.7000	6.7000	6.7000	6.7000	+0.299%	202	+146.269%
2016-12-29	6.6700	6.6800	6.6700	6.6800	+3.566%	321	+147.006%
2016-12-20	6.4500	6.4500	6.4500	6.4500	-5.007%	525	+155.814%
2016-12-14	6.9000	6.9000	6.7900	6.7900	-7.619%	3,796	+143.004%
2016-12-12	7.1800	7.3500	7.1800	7.3500	+7.299%	5,640	+124.490%
2016-12-06	6.8500	6.8500	6.8500	6.8500	+16.299%	153	+140.876%
2016-10-13	5.8900	5.8900	5.8900	5.8900	+0.512%	949	+180.136%
2016-09-30	5.8600	5.8600	5.8600	5.8600	+0.687%	138	+181.570%
2016-09-22	5.8200	5.8200	5.8200	5.8200	+1.926%	1,000	+183.505%
2016-09-19	5.7100	5.7100	5.7100	5.7100	-2.393%	1,000	+188.967%
2016-09-16	5.5000	5.8500	5.5000	5.8500	-5.493%	1,000	+182.051%
2016-08-11	6.1900	6.1900	6.1900	6.1900	+5.812%	7,500	+166.559%
2016-07-19	5.8500	5.8500	5.8500	5.8500	-2.500%	333	+182.051%
2016-07-18	6.0000	6.0000	6.0000	6.0000	+9.091%	170	+175.000%
2016-07-13	5.5000	5.5000	5.5000	5.5000	+12.016%	2,000	+200.000%
2016-07-06	4.9100	4.9100	4.9100	4.9100	+7.675%	449	+236.049%
2016-06-28	4.5600	4.5600	4.5600	4.5600	+7.294%	500	+261.842%
2016-05-19	4.2500	4.2500	4.2500	4.2500	-7.609%	887	+288.235%
2016-05-04	4.6000	4.6000	4.6000	4.6000	+1.322%	106	+258.696%
2016-03-28	4.5400	4.5400	4.5400	4.5400	+3.653%	300	+263.436%
2016-03-16	4.3800	4.3800	4.3800	4.3800	+45.515%	1,833	+276.712%
2016-01-21	3.0100	3.0100	3.0100	3.0100	+5.614%	166	+448.173%
2016-01-20	2.8500	2.8500	2.8500	2.8500	-6.557%	19,705	+478.947%
2016-01-06	3.0500	3.0500	3.0500	3.0500	-4.984%	300	+440.984%
2015-12-24	3.2100	3.2100	3.2100	3.2100	+7.358%	333	+414.019%
2015-12-04	2.9900	2.9900	2.9900	2.9900	-0.993%	100	+451.839%
2015-12-02	3.0200	3.0200	3.0200	3.0200	+9.818%	104	+446.358%
2015-11-18	2.7500	2.7500	2.7500	2.7500	-11.290%	615	+500.000%
2015-11-05	3.1000	3.1000	3.1000	3.1000	0.000%	666	+432.258%
2015-11-02	3.1000	3.1000	3.1000	3.1000	-4.321%	533	+432.258%
2015-10-26	3.2400	3.2400	3.2400	3.2400	+9.091%	833	+409.259%
2015-08-28	2.9700	2.9700	2.9700	2.9700	+17.857%	616	+455.556%
2015-08-20	2.5200	2.5200	2.5200	2.5200	-3.448%	117	+554.762%
2015-08-10	2.6100	2.6100	2.6100	2.6100	-4.044%	100	+532.184%
2015-07-30	2.7200	2.7200	2.7200	2.7200	+10.121%	400	+506.618%
2015-06-23	2.4700	2.4700	2.4700	2.4700	+6.009%	101	+568.016%
2015-06-04	2.3300	2.3300	2.3300	2.3300	-30.030%	227	+608.155%
2015-03-17	3.3300	3.3300	3.3300	3.3300	-10.724%	395	+395.495%
2015-02-27	3.7300	3.7300	3.7300	3.7300	-6.045%	2,333	+342.359%
2015-02-03	3.9700	3.9700	3.9700	3.9700	-10.987%	100	+315.617%
2015-01-12	4.4400	4.4600	4.4400	4.4600	-3.254%	366	+269.955%
2015-01-02	4.6100	4.6100	4.6100	4.6100	+2.444%	255	+257.918%
2014-12-31	4.5000	4.5000	4.5000	4.5000	+1.351%	416	+266.667%
2014-12-24	4.4400	4.4400	4.4400	4.4400	+11.000%	166	+271.622%
2014-12-17	4.0000	4.0000	4.0000	4.0000	-2.676%	2,400	+312.500%
2014-12-16	4.1100	4.1100	4.1100	4.1100	+0.244%	150	+301.460%
2014-12-05	4.1000	4.1000	4.1000	4.1000	+3.015%	12,083	+302.439%
2014-12-02	3.9800	3.9800	3.9800	3.9800	-1.970%	200	+314.573%
2014-11-21	4.1100	4.1100	4.0600	4.0600	-0.976%	10,000	+306.404%
2014-11-20	4.0800	4.1000	4.0800	4.1000	-10.480%	6,721	+302.439%
2014-11-03	4.5800	4.5800	4.5800	4.5800	-0.435%	4,800	+260.262%
2014-10-29	4.6000	4.6000	4.6000	4.6000	+5.747%	300	+258.696%
2014-10-15	4.3500	4.3500	4.3500	4.3500	-13.861%	3,500	+279.310%
2014-09-08	5.0500	5.0500	5.0500	5.0500	-1.559%	108	+226.733%
2014-09-04	5.1300	5.1300	5.1300	5.1300	+0.786%	760	+221.637%
2014-09-02	5.0900	5.0900	5.0900	5.0900	-0.973%	833	+224.165%
2014-08-27	5.2000	5.2000	5.1400	5.1400	+2.800%	4,304	+221.012%
2014-08-25	5.0000	5.0000	5.0000	5.0000	-9.091%	286	+230.000%
2014-07-15	5.5000	5.5000	5.5000	5.5000	+2.804%	6,000	+200.000%
2014-07-14	5.3500	5.3500	5.3500	5.3500	+2.490%	383	+208.411%
2014-06-13	5.1700	5.2200	5.1700	5.2200	-4.220%	3,000	+216.092%
2014-06-10	5.3800	5.4500	5.3800	5.4500	-5.382%	1,860	+202.752%
2014-05-12	5.7600	5.7600	5.7600	5.7600	-1.370%	1,000	+186.458%
2014-05-05	5.8400	5.8400	5.8400	5.8400	-2.178%	208	+182.534%
2014-04-16	5.9700	5.9700	5.9700	5.9700	+6.798%	1,667	+176.382%
2014-03-24	5.5900	5.5900	5.5900	5.5900	+2.194%	400	+195.170%
2014-03-11	5.4700	5.4700	5.4700	5.4700	+3.208%	1,666	+201.645%
2014-03-07	5.3000	5.3000	5.3000	5.3000	+2.515%	569	+211.321%
2014-02-12	5.1700	5.1700	5.1700	5.1700	+12.391%	1,000	+219.149%
2014-01-28	4.7400	4.7400	4.6000	4.6000	-6.504%	1,069	+258.696%
2014-01-23	4.9200	4.9200	4.9200	4.9200	-0.203%	300	+235.366%
2014-01-15	4.9300	4.9300	4.9300	4.9300	-5.192%	200	+234.686%
2014-01-03	5.2000	5.2000	5.2000	5.2000	+3.792%	500	+217.308%
2013-12-23	5.0100	5.0100	5.0100	5.0100	-4.571%	950	+229.341%
2013-11-25	5.2500	5.2500	5.2500	5.2500	+2.339%	136	+214.286%
2013-11-22	5.1300	5.1300	5.1300	5.1300	+0.391%	314	+221.637%
2013-11-15	5.1100	5.1100	5.1100	5.1100	+11.816%	800	+222.896%
2013-11-12	4.5700	4.5700	4.5700	4.5700	-4.792%	465	+261.050%
2013-10-16	4.8000	4.8000	4.8000	4.8000	+3.896%	500	+243.750%
2013-10-10	4.6200	4.6200	4.6200	4.6200	+1.316%	333	+257.143%
2013-10-04	4.5600	4.5600	4.5600	4.5600	+6.542%	1,000	+261.842%
2013-09-27	4.3500	4.3500	4.2800	4.2800	-13.185%	1,177	+285.514%
2013-09-17	4.9300	4.9300	4.9300	4.9300	+1.025%	466	+234.686%
2013-09-04	4.8800	4.8800	4.8800	4.8800	+1.667%	10,000	+238.115%
2013-09-03	4.8000	4.8000	4.8000	4.8000	+9.339%	159	+243.750%
2013-08-21	4.3900	4.3900	4.3900	4.3900	-9.485%	916	+275.854%
2013-08-05	4.8500	4.8500	4.8500	4.8500	+2.972%	227	+240.206%
2013-07-22	4.7100	4.7100	4.7100	4.7100	+0.426%	7,500	+250.318%
2013-07-19	4.7000	4.7000	4.6900	4.6900	+13.285%	2,600	+251.812%
2013-06-26	4.1400	4.1400	4.1400	4.1400	-1.429%	324	+298.551%
2013-06-19	4.2000	4.2000	4.2000	4.2000	-10.448%	108	+292.857%
2013-06-04	4.6900	4.6900	4.6900	4.6900	-8.577%	200	+251.812%
2013-05-28	5.1300	5.1300	5.1300	5.1300	+0.786%	666	+221.637%
2013-05-10	5.0900	5.0900	5.0900	5.0900	+1.193%	2,083	+224.165%
2013-05-09	5.0300	5.0300	5.0300	5.0300	+2.863%	653	+228.032%
2013-05-03	4.8900	4.8900	4.8900	4.8900	-1.411%	417	+237.423%
2013-04-05	4.9600	4.9600	4.9600	4.9600	+0.202%	100	+232.661%
2013-03-25	4.9500	4.9500	4.9500	4.9500	+4.211%	250	+233.333%
2013-03-20	4.7500	4.7500	4.7500	4.7500	-4.810%	5,833	+247.368%
2013-03-15	4.9900	4.9900	4.9900	4.9900	+0.201%	250	+230.661%
2013-03-14	4.9800	4.9800	4.9800	4.9800	-0.994%	200	+231.325%
2013-03-07	5.0300	5.0300	5.0300	5.0300	+14.059%	1,666	+228.032%
2013-03-04	4.4100	4.4100	4.4100	4.4100	+1.379%	152	+274.150%
2013-02-27	4.3500	4.3500	4.3500	4.3500	-5.435%	343	+279.310%
2013-02-19	4.6000	4.6000	4.6000	4.6000	+27.424%	2,000	+258.696%
2013-02-05	3.6100	3.6100	3.6100	3.6100	-1.096%	2,333	+357.064%
2013-01-28	3.6500	3.6500	3.6500	3.6500	+1.671%	100	+352.055%
2013-01-25	3.5900	3.5900	3.5900	3.5900	+1.412%	35,083	+359.610%
2013-01-22	3.5400	3.5400	3.5400	3.5400	-0.562%	3,000	+366.102%
2012-12-31	3.5600	3.5600	3.5600	3.5600	-0.280%	533	+363.483%
2012-12-28	3.5700	3.5700	3.5700	3.5700	+15.161%	225	+362.185%
2012-12-27	3.1000	3.1000	3.1000	3.1000	-15.301%	552	+432.258%
2012-12-06	3.6600	3.6600	3.6600	3.6600	+7.018%	4,167	+350.820%
2012-12-05	3.4200	3.4200	3.4200	3.4200	+5.556%	87	+382.456%
2012-11-30	3.2400	3.2400	3.2400	3.2400	+21.348%	53	+409.259%
2012-11-16	2.6700	2.6700	2.6700	2.6700	-3.261%	50	+517.978%
2012-10-12	2.7600	2.7600	2.7600	2.7600	-2.128%	33	+497.826%
2012-10-10	2.8200	2.8200	2.8200	2.8200	-1.053%	54	+485.106%
2012-10-05	2.8500	2.8500	2.8500	2.8500	+11.765%	4,067	+478.947%
2012-09-12	2.5500	2.5500	2.5500	2.5500	+10.390%	4,167	+547.059%
2012-09-11	2.3100	2.3100	2.3100	2.3100	+1.316%	3,513	+614.286%
2012-08-30	2.2800	2.2800	2.2800	2.2800	-6.173%	282	+623.684%
2012-08-23	2.4300	2.4300	2.4300	2.4300	-5.814%	3,876	+579.012%
2012-08-20	2.5800	2.5800	2.5800	2.5800	+2.381%	1,833	+539.535%
2012-08-15	2.5200	2.5200	2.5200	2.5200	+5.000%	833	+554.762%
2012-08-14	2.5800	2.5800	2.4000	2.4000	+42.857%	66	+587.500%
2012-08-01	1.7100	1.7100	1.6800	1.6800	+3.704%	1,717	+882.143%
2012-07-31	1.6200	1.6200	1.6200	1.6200	-5.263%	83	+918.519%
2012-07-27	1.7100	1.7100	1.7100	1.7100	0.000%	167	+864.912%
2012-07-24	1.7100	1.7100	1.7100	1.7100	-16.176%	575	+864.912%
2012-07-09	2.0400	2.0400	2.0400	2.0400	+4.615%	2,169	+708.824%
2012-06-29	1.9500	1.9500	1.9500	1.9500	+12.069%	1,667	+746.154%
2012-06-28	1.7400	1.7400	1.7400	1.7400	-6.452%	143	+848.276%
2012-06-22	1.8600	1.8600	1.8600	1.8600	-6.061%	125	+787.097%
2012-06-21	1.9800	1.9800	1.9800	1.9800	+13.793%	333	+733.333%
2012-06-14	1.7700	1.7700	1.7400	1.7400	-1.695%	1,000	+848.276%
2012-06-12	1.7400	1.7700	1.7400	1.7700	+9.259%	7,500	+832.203%
2012-06-11	1.6200	1.6200	1.6200	1.6200	-15.625%	167	+918.519%
2012-05-29	1.9200	1.9200	1.9200	1.9200	-4.478%	224	+759.375%
2012-05-23	2.0100	2.0100	2.0100	2.0100	-2.899%	163	+720.896%
2012-05-22	2.0700	2.0700	2.0700	2.0700	+7.813%	1,633	+697.101%
2012-05-16	2.1000	2.1000	1.9200	1.9200	-11.111%	2,000	+759.375%
2012-05-09	2.1600	2.1600	2.1600	2.1600	-4.000%	4,167	+663.889%
2012-05-08	2.2500	2.2500	2.2500	2.2500	-6.250%	50	+633.333%
2012-05-07	2.4000	2.4000	2.4000	2.4000	+1.266%	2,000	+587.500%
2012-05-03	2.5800	2.5800	2.3700	2.3700	-7.059%	2,417	+596.203%
2012-04-30	2.4000	2.5500	2.4000	2.5500	-1.163%	2,100	+547.059%
2012-04-25	2.5800	2.5800	2.5800	2.5800	+1.176%	4,167	+539.535%
2012-04-24	2.5500	2.5500	2.5500	2.5500	0.000%	4,167	+547.059%
2012-04-23	2.5500	2.5500	2.5500	2.5500	+1.190%	1,833	+547.059%
2012-04-16	2.5200	2.5200	2.5200	2.5200	+5.000%	383	+554.762%
2012-03-28	2.4000	2.4000	2.4000	2.4000	+1.266%	204	+587.500%
2012-03-22	2.3700	2.3700	2.3700	2.3700	-8.140%	83	+596.203%
2012-03-20	2.5800	2.5800	2.5800	2.5800	-2.273%	733	+539.535%
2012-03-19	2.6400	2.6400	2.6400	2.6400	-2.222%	4,344	+525.000%
2012-03-16	2.7000	2.7000	2.7000	2.7000	+9.756%	1,500	+511.111%
2012-03-13	2.4600	2.4600	2.4600	2.4600	+2.500%	733	+570.732%
2012-03-08	2.5800	2.5800	2.4000	2.4000	-13.043%	1,700	+587.500%
2012-03-01	2.6700	2.7600	2.6700	2.7600	-2.128%	200	+497.826%
2012-02-27	2.8200	2.8200	2.8200	2.8200	+2.174%	1,667	+485.106%
2012-02-24	2.7600	2.7600	2.7600	2.7600	+6.977%	333	+497.826%
2012-02-16	2.5800	2.5800	2.5800	2.5800	-4.444%	533	+539.535%
2012-02-13	2.7000	2.7000	2.7000	2.7000	-1.099%	167	+511.111%
2012-02-07	2.7300	2.7300	2.7300	2.7300	-1.087%	167	+504.396%
2012-01-25	2.7600	2.7600	2.7600	2.7600	-2.128%	1,800	+497.826%
2012-01-24	2.8200	2.8200	2.8200	2.8200	-1.053%	125	+485.106%
2012-01-19	2.8500	2.8500	2.8500	2.8500	+3.261%	2,256	+478.947%
2012-01-18	2.7000	2.8800	2.7000	2.7600	+2.222%	33,667	+497.826%
2012-01-12	2.4900	2.7000	2.4900	2.7000	+18.421%	3,337	+511.111%
2012-01-06	2.2800	2.2800	2.2800	2.2800	-2.564%	21,779	+623.684%
2012-01-03	2.3400	2.3400	2.3400	2.3400	-2.500%	33	+605.128%
2011-12-30	2.4000	2.4000	2.4000	2.4000	+6.667%	167	+587.500%
2011-12-29	2.2500	2.2500	2.2500	2.2500	-1.316%	1,667	+633.333%
2011-12-27	2.4300	2.4300	2.2800	2.2800	-5.000%	258	+623.684%
2011-12-23	2.4000	2.4000	2.4000	2.4000	+6.667%	833	+587.500%
2011-12-22	2.2500	2.2500	2.2500	2.2500	-2.597%	167	+633.333%
2011-12-21	2.3100	2.3100	2.3100	2.3100	-6.098%	167	+614.286%
2011-12-20	2.2200	2.4600	2.2200	2.4600	-6.818%	333	+570.732%
2011-12-19	2.6400	2.6400	2.6400	2.6400	-5.376%	1,333	+525.000%
2011-12-16	2.7900	2.7900	2.7900	2.7900	+16.250%	42	+491.398%
2011-12-13	2.4000	2.4000	2.4000	2.4000	-6.977%	200	+587.500%
2011-12-09	2.5800	2.5800	2.5800	2.5800	+7.500%	551	+539.535%
2011-12-08	2.4000	2.4000	2.4000	2.4000	+5.263%	304	+587.500%
2011-12-06	2.2800	2.2800	2.2800	2.2800	+5.556%	320	+623.684%
2011-12-02	2.4600	2.4600	2.1600	2.1600	-15.294%	524	+663.889%
2011-12-01	2.5500	2.5500	2.2800	2.5500	+1.190%	892	+547.059%
2011-11-29	2.5200	2.5200	2.5200	2.5200	-35.385%	1,000	+554.762%
2011-11-21	3.3000	3.9000	3.3000	3.9000	-8.451%	458	+323.077%
2011-11-17	4.2600	4.2600	4.2600	4.2600	+5.970%	92	+287.324%
2011-11-16	4.0200	4.0200	4.0200	4.0200	-9.459%	33	+310.448%
2011-11-15	4.5600	4.5600	4.4400	4.4400	-7.500%	50	+271.622%
2011-11-07	4.8000	4.8000	4.8000	4.8000	-11.111%	1,750	+243.750%
2011-11-01	5.4000	5.4000	5.4000	5.4000	-7.216%	525	+205.556%
2011-10-24	5.8200	5.8200	5.8200	5.8200	+5.435%	1,000	+183.505%
2011-10-17	5.5200	5.5200	5.5200	5.5200	-1.075%	83	+198.913%
2011-10-14	5.5800	5.5800	5.5800	5.5800	+35.766%	90	+195.699%
2011-10-04	4.1100	4.1100	4.1100	4.1100	0.000%	117	+301.460%
2011-09-21	4.1100	4.1100	4.1100	4.1100	+7.031%	833	+301.460%
2011-09-20	4.1400	4.1400	3.8400	3.8400	-15.789%	329	+329.688%
2011-09-19	4.3200	4.5600	4.3200	4.5600	+1.333%	1,162	+261.842%
2011-09-16	4.5000	4.5000	4.5000	4.5000	+4.167%	250	+266.667%
2011-09-14	4.3200	4.3200	4.3200	4.3200	-7.097%	833	+281.944%
2011-09-13	4.6500	4.6500	4.6500	4.6500	-1.274%	167	+254.839%
2011-09-12	4.7100	4.7100	4.7100	4.7100	-8.187%	83	+250.318%
2011-09-06	5.1300	5.1300	5.1300	5.1300	-6.044%	1,667	+221.637%
2011-09-02	5.4600	5.4600	5.4600	5.4600	-3.191%	183	+202.198%
2011-09-01	5.2800	5.6400	5.2800	5.6400	+8.046%	467	+192.553%
2011-08-30	5.2200	5.2200	5.2200	5.2200	-5.946%	833	+216.092%
2011-08-24	5.5800	5.5800	5.5500	5.5500	+0.543%	242	+197.297%
2011-08-23	5.5200	5.5200	5.5200	5.5200	+36.634%	2,932	+198.913%
2011-08-19	4.6200	4.8600	4.0400	4.0400	-27.599%	3,075	+308.416%
2011-08-18	5.5800	5.5800	5.5800	5.5800	-7.921%	167	+195.699%
2011-08-17	6.0600	6.0600	6.0600	6.0600	+9.783%	417	+172.277%
2011-08-16	5.5200	5.5200	5.5200	5.5200	-5.155%	833	+198.913%
2011-08-11	5.8200	5.8200	5.8200	5.8200	-8.920%	563	+183.505%
2011-08-09	6.3900	6.3900	6.3900	6.3900	-29.000%	333	+158.216%
2011-07-26	9.0000	9.0000	9.0000	9.0000	+11.111%	167	+83.333%
2011-07-22	8.0400	8.1000	8.0400	8.1000	+7.143%	142	+103.704%
2011-07-19	7.5600	7.5600	7.5600	7.5600	-5.263%	41	+118.254%
2011-07-15	7.9800	7.9800	7.9800	7.9800	-8.276%	167	+106.767%
2011-07-07	8.7000	8.7000	8.7000	8.7000	+7.407%	83	+89.655%
2011-07-05	8.1000	8.1000	8.1000	8.1000	-2.174%	193	+103.704%
2011-07-01	8.2800	8.2800	8.2800	8.2800	+6.977%	100	+99.275%
2011-06-24	7.7400	7.7400	7.7400	7.7400	+5.738%	167	+113.178%
2011-06-20	7.3200	7.3200	7.3200	7.3200	-1.613%	225	+125.410%
2011-06-16	7.4400	7.4400	7.4400	7.4400	-3.502%	75	+121.774%
2011-06-15	7.2600	7.7100	7.2600	7.7100	-8.214%	342	+114.008%
2011-06-10	8.4000	8.4000	8.4000	8.4000	-3.448%	250	+96.429%
2011-06-07	8.2200	8.7000	8.2200	8.7000	+7.407%	633	+89.655%
2011-06-06	8.1000	8.1000	8.1000	8.1000	-15.625%	167	+103.704%
2011-05-31	9.6000	9.6000	9.6000	9.6000	+4.575%	200	+71.875%
2011-05-26	9.1800	9.1800	9.1800	9.1800	+4.437%	808	+79.739%
2011-05-25	8.7900	8.7900	8.7900	8.7900	+3.901%	140	+87.713%
2011-05-24	8.4600	8.4600	8.4600	8.4600	-18.966%	194	+95.035%
2011-05-10	10.4400	10.4400	10.4400	10.4400	-3.333%	667	+58.046%
2011-05-09	10.8000	10.8000	10.8000	10.8000	-1.099%	667	+52.778%
2011-05-06	10.9200	10.9200	10.9200	10.9200	-1.087%	50	+51.099%
2011-05-04	11.0400	11.0400	11.0400	11.0400	-4.663%	333	+49.457%
2011-04-29	11.5800	11.5800	11.5800	11.5800	-4.455%	167	+42.487%
2011-04-27	12.1200	12.1200	12.1200	12.1200	0.000%	33	+36.139%
2011-04-21	12.1200	12.1200	12.1200	12.1200	+1.000%	150	+36.139%
2011-04-18	12.0000	12.0000	12.0000	12.0000	+2.564%	23	+37.500%
2011-04-14	11.7000	11.7000	11.7000	11.7000	0.000%	67	+41.026%
2011-04-12	11.7000	11.7000	11.7000	11.7000	-9.302%	56	+41.026%
2011-04-07	12.9000	12.9000	12.9000	12.9000	0.000%	67	+27.907%
2011-04-04	12.3000	12.9000	12.3000	12.9000	+7.500%	204	+27.907%
2011-04-01	12.0000	12.0000	12.0000	12.0000	0.000%	246	+37.500%
2011-03-30	12.0000	12.0000	12.0000	12.0000	-2.913%	32	+37.500%
2011-03-28	12.3600	12.3600	12.3600	12.3600	+5.641%	62	+33.495%
2011-03-24	11.7000	11.7000	11.7000	11.7000	+1.563%	333	+41.026%
2011-03-17	11.5200	11.5200	11.5200	11.5200	-1.031%	500	+43.229%
2011-03-16	11.6400	11.6400	11.6400	11.6400	-3.000%	33	+41.753%
2011-03-03	12.0000	12.0000	12.0000	12.0000	-8.257%	85	+37.500%
2011-02-28	13.0800	13.0800	13.0800	13.0800	-6.438%	50	+26.147%
2011-02-18	13.9800	13.9800	13.9800	13.9800	+2.193%	33	+18.026%
2011-02-17	13.6800	13.6800	13.6800	13.6800	+5.556%	103	+20.614%
2011-02-03	12.9600	12.9600	12.9600	12.9600	+5.366%	833	+27.315%
2011-01-31	12.3000	12.3000	12.3000	12.3000	+1.485%	333	+34.146%
2011-01-20	12.1200	12.1200	12.1200	12.1200	-9.417%	17	+36.139%
2011-01-07	13.3800	13.3800	13.3800	13.3800	+3.721%	833	+23.318%
2011-01-05	12.9000	12.9000	12.9000	12.9000	-4.018%	94	+27.907%
2011-01-03	13.4400	13.4400	13.4400	13.4400	-1.754%	207	+22.768%
2010-12-29	13.6800	13.6800	13.6800	13.6800	-1.724%	50	+20.614%
2010-12-28	13.9200	13.9200	13.9200	13.9200	+3.111%	50	+18.534%
2010-12-23	13.5000	13.5000	13.5000	13.5000	0.000%	83	+22.222%
2010-12-21	13.5000	13.5000	13.5000	13.5000	+1.351%	333	+22.222%
2010-12-20	13.3200	13.3200	13.3200	13.3200	+2.778%	83	+23.874%
2010-12-15	13.8000	13.8000	12.9600	12.9600	-2.262%	310	+27.315%
2010-12-14	13.2600	13.2600	13.2600	13.2600	+1.843%	417	+24.434%

.dark-mode .QlbYBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlbYBV{ color: #333333; background-color: white; border: 2px solid #333333; }BLSFFBLUESCOPE STEEL LTDstock OTC

BLSFF
BLUESCOPE STEEL LTD
stock OTC