Dark

BLRZF
BLACKHAWK GROWTH CRP
stock OTC

Inactive

Oct 15, 2021

0.4700USD+25.400%(+0.0952)520

Pre-market

0.00USD-100.000%(-0.37)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-15	0.47000	0.47000	0.47000	0.47000	+25.400%	520	0.000%
2021-08-03	0.38000	0.38000	0.37480	0.37480	-1.368%	3,500	+25.400%
2021-07-28	0.38000	0.38000	0.38000	0.38000	+2.041%	2,500	+23.684%
2021-07-20	0.37240	0.37240	0.37240	0.37240	-47.931%	100	+26.208%
2021-04-28	0.71520	0.71520	0.71520	0.71520	+0.098%	2,000	-34.284%
2021-04-16	0.71450	0.71450	0.71450	0.71450	+1.247%	2,500	-34.220%
2021-04-15	0.70570	0.70570	0.70570	0.70570	-1.121%	3,000	-33.399%
2021-04-09	0.71370	0.71370	0.71370	0.71370	-3.214%	2,360	-34.146%
2021-04-06	0.71190	0.74550	0.71190	0.73740	+4.596%	2,400	-36.263%
2021-04-01	0.70500	0.70500	0.70500	0.70500	-3.079%	500	-33.333%
2021-03-23	0.72740	0.72740	0.72740	0.72740	+1.535%	260	-35.386%
2021-03-19	0.74620	0.74620	0.70750	0.71640	-4.480%	10,740	-34.394%
2021-03-18	0.75000	0.75000	0.75000	0.75000	+49.076%	500	-37.333%
2021-03-03	0.51060	0.51060	0.50310	0.50310	-9.758%	10,000	-6.579%
2021-03-02	0.55750	0.55750	0.55750	0.55750	-5.300%	7,000	-15.695%
2021-03-01	0.58830	0.58870	0.58830	0.58870	-1.109%	10,000	-20.163%
2021-02-24	0.59530	0.59530	0.59530	0.59530	-5.881%	500	-21.048%
2021-02-17	0.63250	0.63250	0.63250	0.63250	+32.267%	1,000	-25.692%
2021-02-10	0.47820	0.47820	0.47820	0.47820	-1.239%	1,000	-1.715%
2021-02-09	0.48420	0.48420	0.48420	0.48420	+11.413%	1,610	-2.933%
2021-02-08	0.43460	0.43460	0.43460	0.43460	+11.809%	800	+8.145%
2021-01-29	0.38870	0.38870	0.38870	0.38870	-23.904%	263	+20.916%
2021-01-27	0.51080	0.51080	0.51080	0.51080	-19.049%	139	-7.987%
2021-01-21	0.63100	0.63100	0.63100	0.63100	+0.159%	4,000	-25.515%
2021-01-20	0.67580	0.67580	0.63000	0.63000	-4.444%	6,230	-25.397%
2021-01-19	0.78670	0.78670	0.65930	0.65930	+40.936%	13,708	-28.712%
2021-01-15	0.49010	0.49010	0.46780	0.46780	+61.310%	21,900	+0.470%
2021-01-11	0.29000	0.29000	0.29000	0.29000	+3.905%	5,000	+62.069%
2021-01-08	0.27910	0.27910	0.27910	0.27910	-0.286%	1,200	+68.398%
2021-01-07	0.28490	0.28490	0.27990	0.27990	-11.171%	5,700	+67.917%
2021-01-06	0.31510	0.31510	0.31510	0.31510	+15.168%	5,000	+49.159%
2021-01-05	0.27360	0.27360	0.27360	0.27360	-0.618%	200	+71.784%
2021-01-04	0.27530	0.27530	0.27530	0.27530	-0.614%	400	+70.723%
2020-12-31	0.27700	0.27700	0.27700	0.27700	+17.472%	5,026	+69.675%
2020-12-23	0.23580	0.23580	0.23580	0.23580	-5.680%	2,413	+99.321%
2020-12-18	0.25700	0.25700	0.25000	0.25000	-18.461%	4,040	+88.000%
2020-12-17	0.32000	0.32000	0.30660	0.30660	+7.730%	3,703	+53.294%
2020-12-16	0.28800	0.28800	0.27850	0.28460	+1.101%	4,124	+65.144%
2020-12-15	0.28150	0.28150	0.28150	0.28150	+30.991%	4,300	+66.963%
2020-12-14	0.21490	0.21490	0.21490	0.21490	+2.333%	3,504	+118.706%
2020-12-11	0.21000	0.21000	0.21000	0.21000	+6.870%	596	+123.810%
2020-12-09	0.19650	0.19650	0.19650	0.19650	+1.236%	7,800	+139.186%
2020-12-07	0.21000	0.21000	0.19410	0.19410	+7,088.889%	11,916	+142.143%
2020-11-27	0.00270	0.00270	0.00270	0.00270	-73.000%	3,500	+17,307.407%
2020-11-17	0.01000	0.01000	0.01000	0.01000	0.000%	50,000	+4,600.000%
2020-11-10	0.01700	0.01700	0.01000	0.01000	-47.368%	85,000	+4,600.000%
2020-11-09	0.01700	0.01900	0.01700	0.01900	+90.000%	20,000	+2,373.684%
2020-10-28	0.01000	0.01000	0.01000	0.01000	-24.242%	1,666	+4,600.000%
2020-10-27	0.01320	0.01320	0.01320	0.01320	-52.518%	100	+3,460.606%
2020-10-14	0.02590	0.02780	0.02590	0.02780	+113.846%	1,900	+1,590.647%
2020-10-07	0.01300	0.01300	0.01300	0.01300	-53.405%	666	+3,515.385%
2020-09-23	0.02790	0.02790	0.02790	0.02790	+13.415%	10,000	+1,584.588%
2020-09-21	0.00010	0.03020	0.00010	0.02460	+43.860%	57,200	+1,810.569%
2020-09-18	0.01710	0.01710	0.01710	0.01710	+51.327%	5,000	+2,648.538%
2020-09-11	0.01130	0.01130	0.01130	0.01130	+20.213%	3,000	+4,059.292%
2020-09-08	0.01130	0.01130	0.00940	0.00940	-64.794%	3,584	+4,900.000%
2020-09-03	0.02790	0.02790	0.02670	0.02670	+100.752%	13,584	+1,660.300%
2020-09-02	0.01910	0.02110	0.01330	0.01330	-21.765%	42,000	+3,433.835%
2020-09-01	0.01720	0.01720	0.01700	0.01700	+60.377%	3,000	+2,664.706%
2020-08-31	0.01000	0.01060	0.01000	0.01060	+12.407%	10,145	+4,333.962%
2020-08-27	0.00943	0.00943	0.00943	0.00943	-28.015%	1,666	+4,884.093%
2020-08-14	0.01010	0.01310	0.01010	0.01310	0.000%	11,161	+3,487.786%
2020-08-13	0.01310	0.01310	0.01310	0.01310	-5.072%	5,000	+3,487.786%
2020-08-06	0.01310	0.01380	0.01310	0.01380	+38.000%	2,815	+3,305.797%
2020-07-29	0.01300	0.01300	0.01000	0.01000	+8.696%	67,550	+4,600.000%
2020-07-27	0.00920	0.00920	0.00920	0.00920	0.000%	3,100	+5,008.696%
2020-07-24	0.02070	0.02070	0.00920	0.00920	-8.000%	59,250	+5,008.696%
2020-07-21	0.01000	0.01000	0.01000	0.01000	-39.394%	1,000	+4,600.000%
2020-07-16	0.01670	0.01670	0.01650	0.01650	-11.290%	6,000	+2,748.485%
2020-07-14	0.01860	0.01860	0.01860	0.01860	+194.304%	4,000	+2,426.882%
2020-07-13	0.00632	0.00632	0.00632	0.00632	+6,220.000%	1,500	+7,336.709%
2020-07-10	0.01000	0.01000	0.00010	0.00010	-99.000%	91,595	+469,900.000%
2020-07-09	0.00904	0.01000	0.00904	0.01000	-50.000%	45,300	+4,600.000%
2020-07-08	0.01000	0.02000	0.01000	0.02000	+100.000%	5,000	+2,250.000%
2020-06-22	0.01100	0.01280	0.01000	0.01000	-0.990%	81,000	+4,600.000%
2020-06-19	0.01010	0.01010	0.01010	0.01010	-3.810%	10,000	+4,553.465%
2020-06-18	0.01600	0.01970	0.01050	0.01050	-47.500%	135,000	+4,376.190%
2020-06-17	0.02100	0.02990	0.01650	0.02000	-17.012%	71,050	+2,250.000%
2020-06-16	0.01350	0.02780	0.01270	0.02410	+1,753.846%	20,551	+1,850.207%
2020-06-09	0.00130	0.00130	0.00130	0.00130	-93.500%	2,067	+36,053.846%
2020-06-08	0.03000	0.03000	0.01700	0.02000	+17.647%	46,600	+2,250.000%
2020-06-05	0.01740	0.01810	0.01700	0.01700	-15.000%	102,000	+2,664.706%
2020-06-04	0.01720	0.02990	0.01700	0.02000	-0.990%	131,769	+2,250.000%
2020-06-03	0.02020	0.02020	0.02020	0.02020	-0.493%	5,000	+2,226.733%
2020-06-02	0.02020	0.02030	0.02020	0.02030	+0.995%	8,000	+2,215.271%
2020-06-01	0.01790	0.02010	0.01790	0.02010	+18.235%	7,200	+2,238.308%
2020-05-29	0.02000	0.02000	0.01700	0.01700	-15.000%	26,050	+2,664.706%
2020-05-28	0.02300	0.02300	0.02000	0.02000	-20.000%	105,363	+2,250.000%
2020-05-27	0.02000	0.02500	0.02000	0.02500	+25.000%	17,803	+1,780.000%
2020-05-26	0.01770	0.03000	0.01770	0.02000	-2.439%	54,200	+2,250.000%
2020-05-22	0.02000	0.02050	0.01800	0.02050	+23.494%	82,809	+2,192.683%
2020-05-21	0.01660	0.01660	0.01660	0.01660	-33.600%	2,200	+2,731.325%
2020-05-20	0.01600	0.02500	0.01480	0.02500	-5.303%	125,300	+1,780.000%
2020-05-19	0.02000	0.03000	0.01660	0.02640	+32.000%	415,600	+1,680.303%
2020-05-18	0.01500	0.02990	0.01500	0.02000	+16.959%	178,891	+2,250.000%
2020-05-15	0.02310	0.03060	0.01710	0.01710	-17.391%	174,723	+2,648.538%
2020-05-14	0.04000	0.04000	0.02000	0.02070	+3.500%	206,246	+2,170.531%
2020-05-13	0.02500	0.03990	0.02000	0.02000	-27.007%	874,132	+2,250.000%
2020-05-12	0.03500	0.04000	0.02310	0.02740	-8.667%	1,709,496	+1,615.328%
2020-05-11	0.03470	0.03500	0.02900	0.03000	+50.000%	733,775	+1,466.667%
2020-05-08	0.02000	0.02000	0.02000	0.02000	-50.617%	10,000	+2,250.000%
2020-05-07	0.04120	0.04120	0.04050	0.04050	+8.289%	15,000	+1,060.494%
2020-05-04	0.03740	0.03740	0.03740	0.03740	-16.704%	3,333	+1,156.684%
2020-04-29	0.03290	0.04500	0.03290	0.04490	-43.875%	2,700	+946.771%
2020-04-28	0.08000	0.08000	0.08000	0.08000	+153.968%	2,000	+487.500%
2020-04-27	0.03150	0.03150	0.03150	0.03150	-22.030%	1,250	+1,392.063%
2020-04-24	0.03800	0.04040	0.03800	0.04040	+5.759%	5,250	+1,063.366%
2020-04-23	0.03820	0.03820	0.03820	0.03820	+11.047%	6,000	+1,130.366%
2020-04-20	0.03000	0.03440	0.02500	0.03440	-12.468%	123,000	+1,266.279%
2020-04-17	0.03930	0.03930	0.03930	0.03930	-16.205%	90,000	+1,095.929%
2020-04-14	0.04690	0.04690	0.04690	0.04690	-6.200%	40,000	+902.132%
2020-04-13	0.05000	0.05000	0.05000	0.05000	+35.135%	42,000	+840.000%
2020-04-09	0.03700	0.03700	0.03700	0.03700	+85.000%	5,000	+1,170.270%
2020-03-11	0.02000	0.02000	0.02000	0.02000	+39.860%	1,000	+2,250.000%
2019-12-31	0.01430	0.01430	0.01430	0.01430	+38.835%	1,000	+3,186.713%
2019-12-27	0.01030	0.01030	0.01030	0.01030	+63.492%	1,666	+4,463.107%
2019-11-20	0.00630	0.00630	0.00630	0.00630	-83.969%	833	+7,360.317%
2019-10-21	0.03930	0.03930	0.03930	0.03930	+57.200%	100	+1,095.929%
2019-10-09	0.02500	0.02500	0.02500	0.02500	-16.667%	900	+1,780.000%
2019-07-25	0.03000	0.03000	0.03000	0.03000	-28.571%	2,333	+1,466.667%
2019-04-25	0.04200	0.04200	0.04200	0.04200	+23.529%	1,000	+1,019.048%
2019-04-15	0.03400	0.03400	0.03400	0.03400	-42.177%	333	+1,282.353%
2019-04-12	0.05880	0.05880	0.05880	0.05880	+117.778%	1,600	+699.320%
2019-01-29	0.02700	0.02700	0.02700	0.02700	-2.174%	250	+1,640.741%
2019-01-28	0.02760	0.02760	0.02760	0.02760	+2.985%	1,000	+1,602.899%
2018-12-31	0.02680	0.02680	0.02680	0.02680	-10.368%	2,500	+1,653.731%
2018-09-20	0.02990	0.02990	0.02990	0.02990	-25.250%	3,066	+1,471.906%
2018-08-07	0.04000	0.04000	0.04000	0.04000	-50.617%	4,299	+1,075.000%
2018-07-17	0.08100	0.08100	0.08100	0.08100	-29.010%	3,300	+480.247%
2018-04-13	0.11410	0.11410	0.11410	0.11410	+0.884%	164	+311.919%
2018-02-26	0.11310	0.11310	0.11310	0.11310	-9.448%	383	+315.561%
2018-02-13	0.12490	0.12490	0.12490	0.12490	-21.447%	500	+276.301%
2017-11-20	0.15900	0.15900	0.15900	0.15900	-2.514%	2,666	+195.597%
2017-11-15	0.16710	0.16710	0.16310	0.16310	+123.425%	5,333	+188.167%
2017-11-02	0.07290	0.07300	0.07290	0.07300	+43.984%	32,000	+543.836%
2017-10-16	0.05070	0.05070	0.05070	0.05070	+11.921%	2,000	+827.022%
2017-09-12	0.04940	0.04940	0.04530	0.04530	+2.257%	20,000	+937.528%
2017-09-06	0.04830	0.04830	0.04430	0.04430	+12.723%	105,000	+960.948%
2017-05-17	0.03930	0.03930	0.03930	0.03930	+31.000%	666	+1,095.929%
2017-05-16	0.03000	0.03000	0.03000	0.03000	-41.176%	33,333	+1,466.667%
2017-03-14	0.05100	0.05100	0.05100	0.05100	+18.605%	3,800	+821.569%
2017-03-13	0.04300	0.04300	0.04300	0.04300	-21.818%	1,200	+993.023%
2017-03-09	0.05500	0.05500	0.05500	0.05500	-14.063%	900	+754.545%
2017-01-27	0.06400	0.06400	0.06400	0.06400	+51.300%	44,576	+634.375%
2017-01-05	0.04230	0.04230	0.04230	0.04230	-15.400%	25,271	+1,011.111%
2016-12-23	0.04700	0.05100	0.04700	0.05000	+24.688%	21,200	+840.000%
2016-12-16	0.04010	0.04010	0.04010	0.04010	-32.034%	840	+1,072.070%
2016-11-16	0.04800	0.05900	0.04800	0.05900	+20.654%	25,000	+696.610%
2016-10-26	0.04890	0.04890	0.04890	0.04890	-12.679%	33,000	+861.145%
2016-10-04	0.04800	0.05600	0.04800	0.05600	-12.500%	10,000	+739.286%
2016-09-22	0.06400	0.06400	0.06400	0.06400	+23.791%	20,424	+634.375%
2016-09-16	0.05170	0.05170	0.05170	0.05170	+3.400%	2,802	+809.091%
2016-07-06	0.05000	0.05000	0.05000	0.05000	+10.375%	2,666	+840.000%
2016-03-18	0.04530	0.04530	0.04530	0.04530	+29.060%	4,418	+937.528%
2016-02-22	0.03510	0.03510	0.03510	0.03510	-7.143%	1,333	+1,239.031%
2016-02-09	0.03780	0.03780	0.03780	0.03780	-5.970%	1,333	+1,143.386%
2015-10-30	0.04020	0.04020	0.04020	0.04020	-26.909%	500	+1,069.154%
2015-09-18	0.02820	0.05500	0.02820	0.05500	+57.143%	6,168	+754.545%
2015-09-11	0.03500	0.03500	0.03500	0.03500	-35.897%	1,077	+1,242.857%
2015-03-06	0.05460	0.05460	0.05460	0.05460	-0.727%	5,000	+760.806%
2015-03-05	0.05500	0.05500	0.05500	0.05500	-8.180%	8,000	+754.545%
2015-01-15	0.05990	0.05990	0.05990	0.05990	+5.088%	186	+684.641%
2014-12-15	0.05700	0.05700	0.05700	0.05700	0.000%	333	+724.561%
2014-12-12	0.05700	0.05700	0.05700	0.05700	+2.518%	1,121	+724.561%
2014-10-10	0.05560	0.05560	0.05560	0.05560	-7.333%	2,000	+745.324%
2014-10-06	0.06000	0.06000	0.06000	0.06000	-41.691%	2,000	+683.333%
2014-08-11	0.10290	0.10290	0.10290	0.10290	+3.106%	2,000	+356.754%
2014-06-24	0.09980	0.09980	0.09980	0.09980	+7.312%	291	+370.942%
2014-05-02	0.09300	0.09300	0.09300	0.09300	+5.085%	1,666	+405.376%
2014-03-31	0.08850	0.08850	0.08850	0.08850	+6.627%	2,000	+431.073%
2014-03-14	0.08300	0.08300	0.08300	0.08300	+31.122%	200	+466.265%
2013-12-30	0.06330	0.06330	0.06330	0.06330	-0.158%	100	+642.496%
2013-12-11	0.06340	0.06340	0.06340	0.06340	-47.386%	1,332	+641.325%
2013-11-27	0.12050	0.12050	0.12050	0.12050	-5.859%	291	+290.041%
2013-03-22	0.12800	0.12800	0.12800	0.12800	-2.290%	666	+267.188%
2013-01-25	0.13100	0.13100	0.13100	0.13100	+10.269%	449	+258.779%
2012-12-07	0.11880	0.11880	0.11880	0.11880	+0.253%	1,333	+295.623%
2012-11-29	0.11850	0.11850	0.11850	0.11850	-2.066%	1,333	+296.624%
2012-10-25	0.12100	0.12100	0.12100	0.12100	+6.140%	3,133	+288.430%
2012-07-13	0.11400	0.11400	0.11400	0.11400	-16.970%	666	+312.281%
2012-04-26	0.13730	0.13730	0.13730	0.13730	+4.015%	3,333	+242.316%
2012-04-20	0.13200	0.13200	0.13200	0.13200	+100.000%	1,000	+256.061%
2012-03-14	0.06600	0.06600	0.06600	0.06600	-26.667%	600	+612.121%
2012-02-13	0.09000	0.09000	0.09000	0.09000	-2.703%	20,000	+422.222%
2012-02-01	0.09250	0.09250	0.09250	0.09250	+1.648%	800	+408.108%
2012-01-18	0.09100	0.09100	0.09100	0.09100	+49.180%	2,000	+416.484%
2011-11-11	0.06100	0.06100	0.06100	0.06100	+20.079%	386	+670.492%
2011-10-17	0.05080	0.05080	0.05080	0.05080	-38.795%	2,000	+825.197%
2011-08-09	0.08300	0.08300	0.08300	0.08300	+9.211%	615	+466.265%
2011-07-22	0.07600	0.07600	0.07600	0.07600	-7.317%	1,000	+518.421%
2011-07-21	0.08200	0.08200	0.08200	0.08200	-44.142%	49,000	+473.171%
2011-04-25	0.14680	0.14680	0.14680	0.14680	-18.805%	3,000	+220.163%
2011-04-19	0.18080	0.18080	0.18080	0.18080	+21.342%	1,100	+159.956%
2011-03-17	0.14900	0.14900	0.14900	0.14900	+9.398%	2,000	+215.436%
2011-02-23	0.13620	0.13620	0.13620	0.13620	+28.128%	3,000	+245.081%
2011-01-12	0.10820	0.10820	0.10620	0.10630	+6.300%	5,100	+342.145%
2010-12-21	0.10000	0.10000	0.10000	0.10000	-38.386%	1,500	+370.000%
2010-10-19	0.16230	0.16230	0.16230	0.16230	+5.390%	20,000	+189.587%
2010-10-18	0.15400	0.15400	0.15400	0.15400	+21.164%	3,300	+205.195%
2010-10-04	0.12710	0.12710	0.12710	0.12710	-16.928%	10,000	+269.788%
2010-08-20	0.15300	0.15300	0.15300	0.15300	+1.661%	17,500	+207.190%
2010-08-17	0.15050	0.15050	0.15050	0.15050	-0.331%	2,500	+212.292%
2010-08-10	0.15100	0.15100	0.15100	0.15100	+0.600%	296	+211.258%
2010-07-30	0.15010	0.15010	0.15010	0.15010	+1.077%	8,000	+213.125%
2010-06-18	0.14850	0.14850	0.14850	0.14850	-17.956%	200	+216.498%
2010-06-02	0.17600	0.18100	0.17600	0.18100	-9.590%	50,000	+159.669%
2010-05-10	0.20020	0.20020	0.20020	0.20020	-5.566%	5,000	+134.765%
2010-04-30	0.21200	0.21200	0.21200	0.21200	+34.177%	20,000	+121.698%
2010-04-14	0.15800	0.15800	0.15800	0.15800	+15.497%	384	+197.468%
2010-03-29	0.13680	0.13680	0.13680	0.13680	+5.637%	26,000	+243.567%
2010-02-02	0.12950	0.12950	0.12950	0.12950	-6.498%	430	+262.934%
2009-10-30	0.13850	0.13850	0.13850	0.13850	+1.913%	3,000	+239.350%
2009-10-27	0.13590	0.13590	0.13590	0.13590	-4.430%	1,000	+245.843%
2009-10-16	0.14220	0.14220	0.14220	0.14220	+96.953%	2,000	+230.520%
2009-08-25	0.07220	0.07220	0.07220	0.07220	-8.608%	125,000	+550.970%
2009-08-11	0.07900	0.07900	0.07900	0.07900	-1.250%	692	+494.937%
2009-07-27	0.08000	0.08000	0.08000	0.08000	-11.111%	900	+487.500%
2009-06-26	0.09000	0.09000	0.09000	0.09000	-28.000%	600	+422.222%
2009-06-03	0.12500	0.12500	0.12500	0.12500	+7.204%	8,000	+276.000%
2009-05-27	0.11660	0.11660	0.11660	0.11660	+15.446%	500	+303.087%
2009-05-22	0.10100	0.10100	0.10100	0.10100	+11.726%	1,850	+365.347%
2009-04-16	0.09040	0.09040	0.09040	0.09040	+165.882%	25,000	+419.912%
2009-02-09	0.03400	0.03400	0.03400	0.03400	+48.472%	1,000	+1,282.353%
2008-12-10	0.02290	0.02290	0.02290	0.02290	0.000%	1,000	+1,952.402%

.dark-mode .b2Gc5h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2Gc5h{ color: #333333; background-color: white; border: 2px solid #333333; }BLRZFBLACKHAWK GROWTH CRPstock OTC

BLRZF
BLACKHAWK GROWTH CRP
stock OTC