Dark

BLRS
BioLife Remedies Inc Common Stock
stock OTC

Inactive

Apr 30, 2021

0.000200USD0.000%(0.000000)187

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-30	0.000200	0.000200	0.000200	0.000200	0.000%	187	0.000%
2021-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	300	0.000%
2021-04-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,808	0.000%
2021-03-25	0.000200	0.000200	0.000200	0.000200	0.000%	2,066	0.000%
2021-03-23	0.000200	0.000200	0.000200	0.000200	0.000%	414	0.000%
2021-03-16	0.000200	0.000200	0.000200	0.000200	0.000%	160	0.000%
2021-03-15	0.000200	0.000200	0.000200	0.000200	+100.000%	1,456	0.000%
2021-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2021-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	120	+100.000%
2021-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	33,500	+100.000%
2020-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	440	+100.000%
2020-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,400	+100.000%
2020-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,384	+100.000%
2020-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	120	+100.000%
2020-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	130	+100.000%
2020-11-20	0.001000	0.001000	0.000100	0.000100	+9,900.000%	421,000	+100.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.900%	239,382	+19,900.000%
2020-07-31	0.001000	0.001000	0.001000	0.001000	+100.000%	120	-80.000%
2020-07-29	0.000500	0.000500	0.000500	0.000500	-28.571%	216	-60.000%
2020-07-08	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-71.429%
2020-07-06	0.000700	0.000700	0.000700	0.000700	0.000%	1,700	-71.429%
2020-06-19	0.000700	0.000700	0.000700	0.000700	+16.667%	424	-71.429%
2020-06-01	0.000600	0.000600	0.000600	0.000600	0.000%	200	-66.667%
2020-05-29	0.000600	0.000600	0.000600	0.000600	0.000%	498	-66.667%
2020-05-19	0.000600	0.000600	0.000600	0.000600	+20.000%	260	-66.667%
2020-05-18	0.000500	0.000500	0.000500	0.000500	0.000%	200	-60.000%
2020-05-13	0.000500	0.000500	0.000500	0.000500	0.000%	307	-60.000%
2020-05-11	0.000500	0.000500	0.000500	0.000500	0.000%	1,405	-60.000%
2020-05-01	0.000500	0.000500	0.000500	0.000500	0.000%	2,365	-60.000%
2020-03-23	0.000500	0.000500	0.000500	0.000500	+66.667%	356	-60.000%
2020-03-16	0.000300	0.000300	0.000300	0.000300	0.000%	120	-33.333%
2020-02-12	0.000300	0.000300	0.000300	0.000300	+200.000%	100	-33.333%
2019-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	15,076	+100.000%
2019-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	24,000	+100.000%
2019-11-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400	+100.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	4,183	+19,900.000%
2019-09-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+100.000%
2019-09-04	0.000001	0.000001	0.000001	0.000001	-90.000%	180	+19,900.000%
2019-08-07	0.000010	0.000010	0.000010	0.000010	+900.000%	1,014	+1,900.000%
2019-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	400	+19,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	133	+19,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	723	+19,900.000%
2019-05-14	0.000010	0.000010	0.000001	0.000001	-90.000%	673	+19,900.000%
2019-02-06	0.000010	0.000010	0.000010	0.000010	+900.000%	640	+1,900.000%
2019-01-23	0.000001	0.000001	0.000001	0.000001	-90.000%	170	+19,900.000%
2018-12-28	0.000010	0.000010	0.000010	0.000010	+900.000%	204	+1,900.000%
2018-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	248	+19,900.000%
2018-12-19	0.000001	0.000001	0.000001	0.000001	-99.000%	400	+19,900.000%
2018-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	400	+100.000%
2018-09-18	0.000100	0.000100	0.000100	0.000100	-80.000%	2,000	+100.000%
2018-09-07	0.000500	0.000500	0.000500	0.000500	+400.000%	1,000	-60.000%
2018-07-12	0.000100	0.000100	0.000100	0.000100	+900.000%	35,400	+100.000%
2018-06-06	0.000010	0.000010	0.000010	0.000010	-90.000%	260	+1,900.000%
2018-05-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,120	+100.000%
2018-03-21	0.000001	0.000001	0.000001	0.000001	-90.000%	170	+19,900.000%
2017-12-20	0.000010	0.000010	0.000010	0.000010	-90.000%	169	+1,900.000%
2017-11-30	0.000010	0.000100	0.000010	0.000100	0.000%	1,404	+100.000%
2017-11-21	0.000100	0.000100	0.000100	0.000100	+900.000%	120	+100.000%
2017-09-28	0.000010	0.000010	0.000010	0.000010	+900.000%	200	+1,900.000%
2017-09-25	0.000001	0.000001	0.000001	0.000001	-99.000%	3,500	+19,900.000%
2017-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+100.000%
2017-09-18	0.000100	0.000100	0.000100	0.000100	+900.000%	1,008	+100.000%
2017-08-22	0.000010	0.000010	0.000010	0.000010	+900.000%	1,023	+1,900.000%
2017-08-17	0.000001	0.000001	0.000001	0.000001	-90.000%	300	+19,900.000%
2017-06-28	0.000010	0.000010	0.000010	0.000010	+900.000%	200	+1,900.000%
2017-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	683,931	+19,900.000%
2017-03-08	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+19,900.000%
2017-02-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	120	+100.000%
2016-10-19	0.000001	0.000001	0.000001	0.000001	-99.000%	508	+19,900.000%
2016-05-18	0.000100	0.000100	0.000100	0.000100	+900.000%	100	+100.000%
2016-01-21	0.000010	0.000010	0.000010	0.000010	+900.000%	520	+1,900.000%
2015-12-09	0.000001	0.000001	0.000001	0.000001	-99.000%	514	+19,900.000%
2015-10-05	0.000100	0.000100	0.000100	0.000100	+143.902%	567,533	+100.000%
2015-07-29	0.000041	0.000041	0.000041	0.000041	-95.900%	246	+387.805%
2015-03-18	0.001000	0.001000	0.001000	0.001000	+900.000%	600	-80.000%
2015-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	4,004	+100.000%
2013-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	200	+100.000%
2013-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,660	+100.000%
2012-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	540	+100.000%
2012-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,036	+100.000%
2012-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2012-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,129	+100.000%
2012-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	17,521	+100.000%
2012-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2012-05-03	0.000100	0.000100	0.000100	0.000100	-96.667%	500	+100.000%
2010-10-06	0.003000	0.003000	0.003000	0.003000	0.000%	220	-93.333%
2010-09-21	0.003000	0.003000	0.003000	0.003000	0.000%	130,034	-93.333%
2010-09-20	0.003000	0.003000	0.003000	0.003000	-33.333%	136	-93.333%
2010-08-24	0.004500	0.004500	0.004500	0.004500	+4,400.000%	49,988	-95.556%
2010-07-07	0.000100	0.000100	0.000100	0.000100	-50.000%	560	+100.000%
2010-06-23	0.000200	0.000200	0.000200	0.000200	-90.000%	400	0.000%
2010-06-08	0.002000	0.002000	0.002000	0.002000	+1,900.000%	300,000	-90.000%
2010-05-21	0.000100	0.000100	0.000100	0.000100	-95.000%	800	+100.000%
2010-04-30	0.002000	0.002000	0.002000	0.002000	0.000%	2,216	-90.000%
2010-04-23	0.002000	0.002000	0.002000	0.002000	+33.333%	108	-90.000%
2010-04-15	0.001500	0.001500	0.001500	0.001500	+1,400.000%	201,022	-86.667%
2010-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	200	+100.000%
2010-03-08	0.000100	0.000100	0.000100	0.000100	-50.000%	600	+100.000%
2010-03-03	0.000200	0.000200	0.000200	0.000200	+100.000%	1,200	0.000%
2010-02-01	0.000100	0.000100	0.000100	0.000100	-50.000%	120	+100.000%
2010-01-27	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	0.000%
2010-01-26	0.000200	0.000200	0.000200	0.000200	0.000%	2,678	0.000%
2009-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	244	0.000%
2009-12-28	0.000100	0.000200	0.000100	0.000200	+100.000%	22,600	0.000%
2009-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	+100.000%
2009-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	504	+100.000%
2009-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	200	+100.000%
2009-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	+100.000%
2009-11-10	0.000100	0.000100	0.000100	0.000100	-50.000%	230	+100.000%
2009-10-27	0.000200	0.000200	0.000200	0.000200	0.000%	460,341	0.000%
2009-10-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2009-10-07	0.000200	0.000200	0.000200	0.000200	+100.000%	500,000	0.000%
2009-07-27	0.000100	0.000100	0.000100	0.000100	-66.667%	200	+100.000%
2009-07-20	0.000300	0.000300	0.000300	0.000300	0.000%	54,339	-33.333%
2009-07-17	0.000300	0.000300	0.000300	0.000300	0.000%	5,818	-33.333%
2009-06-26	0.000300	0.000300	0.000300	0.000300	0.000%	400	-33.333%
2009-06-16	0.000300	0.000300	0.000300	0.000300	0.000%	400	-33.333%
2009-06-12	0.000300	0.000300	0.000300	0.000300	0.000%	361	-33.333%
2009-06-11	0.000300	0.000300	0.000300	0.000300	0.000%	280	-33.333%
2009-06-09	0.000300	0.000300	0.000300	0.000300	0.000%	620	-33.333%
2009-03-18	0.000300	0.000300	0.000300	0.000300	+50.000%	191	-33.333%
2009-03-17	0.000100	0.000200	0.000100	0.000200	-33.333%	2,250,440	0.000%
2009-01-30	0.000300	0.000300	0.000300	0.000300	0.000%	320	-33.333%
2009-01-22	0.000300	0.000300	0.000300	0.000300	-40.000%	100	-33.333%
2009-01-09	0.000500	0.000500	0.000500	0.000500	0.000%	1,440	-60.000%
2009-01-08	0.000500	0.000500	0.000500	0.000500	+66.667%	480	-60.000%
2008-12-23	0.000300	0.000300	0.000300	0.000300	+50.000%	36,603	-33.333%
2008-12-16	0.000200	0.000200	0.000200	0.000200	0.000%	750	0.000%
2008-12-09	0.000200	0.000200	0.000200	0.000200	0.000%	290	0.000%
2008-12-02	0.000200	0.000200	0.000200	0.000200	+100.000%	604	0.000%
2008-11-11	0.000100	0.000100	0.000100	0.000100	-93.333%	1,600	+100.000%
2008-10-24	0.001500	0.001500	0.001500	0.001500	+7.143%	1,000	-86.667%
2008-10-10	0.001400	0.001400	0.001400	0.001400	+40.000%	2,180	-85.714%
2008-10-03	0.001000	0.001000	0.001000	0.001000	-28.571%	766	-80.000%
2008-09-03	0.001400	0.001400	0.001400	0.001400	0.000%	600	-85.714%
2008-08-13	0.002000	0.002000	0.001400	0.001400	0.000%	1,600	-85.714%
2008-08-05	0.001400	0.001400	0.001400	0.001400	-44.000%	400	-85.714%
2008-07-21	0.001200	0.002500	0.001200	0.002500	+19.048%	3,200	-92.000%
2008-07-08	0.002100	0.002100	0.002100	0.002100	-30.000%	424	-90.476%
2008-06-26	0.003000	0.003000	0.003000	0.003000	+20.000%	135	-93.333%
2008-06-18	0.002500	0.002500	0.002500	0.002500	-86.111%	2,200	-92.000%
2008-06-17	0.003000	0.018000	0.003000	0.018000	0.000%	12,500	-98.889%
2008-06-16	0.003000	0.018000	0.003000	0.018000	+620.000%	5,000	-98.889%
2008-06-10	0.002500	0.002500	0.002500	0.002500	0.000%	780	-92.000%
2008-05-29	0.002500	0.002500	0.002500	0.002500	0.000%	16,000	-92.000%
2008-05-09	0.002500	0.002500	0.002500	0.002500	0.000%	680	-92.000%
2008-05-05	0.002500	0.002500	0.002500	0.002500	-86.111%	100	-92.000%
2008-04-29	0.018000	0.018000	0.018000	0.018000	0.000%	2,500	-98.889%
2008-04-25	0.002500	0.018000	0.002500	0.018000	+620.000%	61,457	-98.889%
2008-04-24	0.002500	0.002500	0.002500	0.002500	-16.667%	400	-92.000%
2008-04-23	0.003000	0.003000	0.003000	0.003000	+20.000%	1,660	-93.333%
2008-04-22	0.002500	0.002500	0.002500	0.002500	0.000%	4,600	-92.000%
2008-04-15	0.002500	0.002500	0.002500	0.002500	0.000%	4,000	-92.000%
2008-04-14	0.002500	0.002500	0.002500	0.002500	-86.111%	1,510	-92.000%
2008-04-10	0.018000	0.018000	0.018000	0.018000	+718.182%	8,200	-98.889%
2008-04-04	0.002200	0.002200	0.002200	0.002200	0.000%	280	-90.909%
2008-04-01	0.002200	0.002200	0.002200	0.002200	+37.500%	57,621	-90.909%
2008-03-20	0.001600	0.001600	0.001600	0.001600	0.000%	2,000	-87.500%
2008-03-17	0.001600	0.001600	0.001600	0.001600	0.000%	200	-87.500%
2008-03-12	0.001600	0.001600	0.001600	0.001600	+45.455%	1,700	-87.500%
2008-03-07	0.004000	0.004000	0.001100	0.001100	-72.500%	261,200	-81.818%
2008-03-06	0.004000	0.004000	0.004000	0.004000	0.000%	1,251	-95.000%
2008-02-29	0.004000	0.004000	0.004000	0.004000	-42.857%	1,706	-95.000%
2008-02-27	0.005000	0.007000	0.004100	0.007000	+94.444%	720,000	-97.143%
2008-02-26	0.003600	0.020000	0.003600	0.003600	+20.000%	8,029	-94.444%
2008-02-25	0.003000	0.003000	0.003000	0.003000	+42.857%	2,001	-93.333%
2008-02-22	0.002100	0.002100	0.002100	0.002100	-89.500%	1,891	-90.476%
2008-02-21	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.000%
2008-02-14	0.020000	0.020000	0.019700	0.020000	0.000%	4,500	-99.000%
2008-02-11	0.019700	0.020000	0.019700	0.020000	+852.381%	5,000	-99.000%
2008-02-07	0.002100	0.002100	0.002100	0.002100	0.000%	400	-90.476%
2008-01-30	0.002100	0.002100	0.002100	0.002100	-93.000%	600	-90.476%
2008-01-29	0.030000	0.030000	0.030000	0.030000	0.000%	4,900	-99.333%
2008-01-28	0.030000	0.030000	0.029600	0.030000	+500.000%	6,800	-99.333%
2008-01-18	0.002500	0.005000	0.002500	0.005000	+138.095%	24,600	-96.000%
2008-01-16	0.002100	0.002100	0.002100	0.002100	-92.905%	1,000	-90.476%
2008-01-10	0.030000	0.030000	0.029600	0.029600	+492.000%	3,000	-99.324%
2008-01-09	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-96.000%
2008-01-07	0.005000	0.008000	0.005000	0.005000	-87.179%	50,000	-96.000%
2007-12-31	0.005000	0.039000	0.005000	0.039000	+387.500%	464,108	-99.487%
2007-12-28	0.001500	0.008000	0.001500	0.008000	+433.333%	197,586	-97.500%
2007-12-27	0.001500	0.001500	0.001500	0.001500	0.000%	5,446	-86.667%
2007-12-26	0.001500	0.001500	0.001500	0.001500	0.000%	5,236	-86.667%
2007-12-24	0.001500	0.001500	0.001500	0.001500	0.000%	1,820	-86.667%
2007-12-21	0.001500	0.001500	0.001500	0.001500	0.000%	5,748	-86.667%
2007-12-20	0.001500	0.001500	0.001500	0.001500	0.000%	188	-86.667%
2007-12-19	0.001500	0.001500	0.001500	0.001500	0.000%	2,719	-86.667%
2007-12-18	0.001500	0.001500	0.001500	0.001500	0.000%	120	-86.667%
2007-12-17	0.005000	0.005000	0.001100	0.001500	-70.000%	236,072	-86.667%
2007-12-14	0.005000	0.005000	0.005000	0.005000	0.000%	136	-96.000%
2007-12-12	0.005000	0.005000	0.005000	0.005000	0.000%	120	-96.000%
2007-12-07	0.005000	0.005000	0.005000	0.005000	0.000%	100	-96.000%
2007-12-06	0.005000	0.005000	0.005000	0.005000	0.000%	384	-96.000%
2007-12-05	0.005000	0.005000	0.005000	0.005000	0.000%	5,400	-96.000%
2007-12-04	0.005000	0.005000	0.005000	0.005000	0.000%	164	-96.000%
2007-12-03	0.005000	0.005000	0.005000	0.005000	0.000%	4,132	-96.000%
2007-11-30	0.005000	0.005000	0.005000	0.005000	0.000%	400	-96.000%
2007-11-28	0.005000	0.005000	0.005000	0.005000	0.000%	150	-96.000%
2007-11-26	0.005000	0.005000	0.005000	0.005000	0.000%	616	-96.000%
2007-11-23	0.005000	0.006000	0.005000	0.005000	-16.667%	44,900	-96.000%
2007-11-21	0.005000	0.006000	0.005000	0.006000	0.000%	235,793	-96.667%
2007-11-19	0.005000	0.006000	0.005000	0.006000	+20.000%	792	-96.667%
2007-11-16	0.006000	0.006000	0.005000	0.005000	0.000%	25,000	-96.000%
2007-11-14	0.008500	0.020000	0.005000	0.005000	-41.176%	334,133	-96.000%
2007-11-07	0.008500	0.008500	0.008500	0.008500	0.000%	244	-97.647%
2007-11-06	0.008500	0.008500	0.008500	0.008500	0.000%	1,716	-97.647%
2007-10-25	0.008500	0.008500	0.008500	0.008500	0.000%	952	-97.647%
2007-10-24	0.008500	0.008500	0.008500	0.008500	+21.429%	25,019	-97.647%
2007-10-17	0.007000	0.007000	0.007000	0.007000	0.000%	100	-97.143%
2007-10-15	0.005500	0.007000	0.005500	0.007000	+40.000%	232	-97.143%
2007-10-12	0.009000	0.027500	0.005000	0.005000	-41.176%	436,359	-96.000%
2007-10-11	0.010100	0.010100	0.008500	0.008500	0.000%	60,100	-97.647%
2007-10-10	0.010000	0.010400	0.008500	0.008500	-15.000%	60,400	-97.647%
2007-10-08	0.010000	0.010000	0.010000	0.010000	0.000%	251	-98.000%
2007-10-03	0.010000	0.010000	0.010000	0.010000	-66.667%	324	-98.000%
2007-10-02	0.010000	0.030000	0.010000	0.030000	+20.000%	11,000	-99.333%
2007-10-01	0.025000	0.025000	0.025000	0.025000	+284.615%	10,000	-99.200%
2007-09-28	0.025000	0.025000	0.006500	0.006500	0.000%	9,262	-96.923%
2007-09-27	0.025000	0.025000	0.006500	0.006500	-74.000%	10,409	-96.923%
2007-09-26	0.025000	0.025000	0.025000	0.025000	-16.667%	2,212	-99.200%
2007-09-21	0.030000	0.030000	0.030000	0.030000	0.000%	26,490	-99.333%
2007-09-20	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-99.333%
2007-09-19	0.030000	0.030000	0.030000	0.030000	0.000%	900	-99.333%
2007-09-18	0.030000	0.030000	0.030000	0.030000	0.000%	3,000	-99.333%
2007-09-17	0.020000	0.030000	0.005000	0.030000	+50.000%	61,335	-99.333%
2007-09-14	0.020000	0.020000	0.020000	0.020000	+300.000%	56,000	-99.000%
2007-09-10	0.010000	0.010000	0.005000	0.005000	-75.000%	760	-96.000%
2007-09-07	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.000%
2007-09-06	0.025000	0.025000	0.020000	0.020000	+300.000%	6,000	-99.000%
2007-09-05	0.005000	0.005000	0.005000	0.005000	0.000%	120	-96.000%
2007-09-04	0.005000	0.005000	0.005000	0.005000	-80.000%	200	-96.000%
2007-08-22	0.025000	0.025000	0.025000	0.025000	+25.000%	3,850	-99.200%
2007-08-20	0.004000	0.020000	0.004000	0.020000	-33.333%	24,663	-99.000%
2007-08-17	0.030000	0.030000	0.030000	0.030000	+29,900.000%	6,700	-99.333%
2007-08-16	0.000100	0.000100	0.000100	0.000100	-99.000%	742	+100.000%
2007-08-08	0.010000	0.010000	0.010000	0.010000	0.000%	12,700	-98.000%
2007-08-07	0.040000	0.040000	0.010000	0.010000	0.000%	20,600	-98.000%
2007-07-25	0.005500	0.010000	0.005000	0.010000	+100.000%	70,000	-98.000%
2007-07-23	0.012000	0.012000	0.005000	0.005000	-66.667%	132,000	-96.000%
2007-07-16	0.015000	0.015000	0.015000	0.015000	0.000%	20,000	-98.667%
2007-07-13	0.015000	0.015000	0.015000	0.015000	0.000%	39,111	-98.667%
2007-07-12	0.015000	0.015000	0.015000	0.015000	0.000%	48,770	-98.667%
2007-07-11	0.015000	0.015000	0.015000	0.015000	-28.571%	15,350	-98.667%
2007-07-10	0.015000	0.022000	0.015000	0.021000	+40.000%	64,240	-99.048%
2007-07-09	0.015000	0.015000	0.015000	0.015000	0.000%	13,409	-98.667%
2007-07-06	0.015000	0.015000	0.015000	0.015000	+5.634%	47,000	-98.667%
2007-07-03	0.010000	0.022000	0.010000	0.014200	-29.000%	82,700	-98.592%
2007-07-02	0.020000	0.020000	0.020000	0.020000	0.000%	50,400	-99.000%
2007-06-29	0.020000	0.020000	0.020000	0.020000	0.000%	22,400	-99.000%
2007-06-28	0.020000	0.020000	0.020000	0.020000	0.000%	47,000	-99.000%
2007-06-27	0.020000	0.025000	0.020000	0.020000	-20.000%	38,088	-99.000%
2007-06-26	0.020000	0.025000	0.020000	0.025000	+25.000%	68,800	-99.200%
2007-06-25	0.020000	0.021000	0.020000	0.020000	0.000%	58,150	-99.000%
2007-06-22	0.020000	0.020000	0.020000	0.020000	0.000%	37,500	-99.000%
2007-06-21	0.020000	0.020000	0.020000	0.020000	-50.000%	1,600	-99.000%
2007-06-20	0.030000	0.040000	0.030000	0.040000	0.000%	11,500	-99.500%
2007-06-19	0.030000	0.040000	0.030000	0.040000	0.000%	200	-99.500%
2007-06-15	0.020000	0.040000	0.020000	0.040000	0.000%	5,000	-99.500%
2007-06-14	0.040000	0.040000	0.040000	0.040000	+100.000%	3,000	-99.500%
2007-06-12	0.020000	0.020000	0.020000	0.020000	-60.000%	180	-99.000%
2007-06-08	0.050000	0.050000	0.050000	0.050000	0.000%	700	-99.600%
2007-06-07	0.050000	0.050000	0.020000	0.050000	0.000%	28,305	-99.600%
2007-06-06	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-99.600%
2007-06-05	0.040000	0.060000	0.040000	0.050000	0.000%	44,612	-99.600%
2007-06-04	0.080000	0.080000	0.050000	0.050000	-47.368%	152,135	-99.600%
2007-06-01	0.145000	0.145000	0.060000	0.095000	-5.000%	31,187	-99.789%
2007-05-31	0.070000	0.100000	0.070000	0.100000	+66.667%	400	-99.800%
2007-05-29	0.060000	0.060000	0.060000	0.060000	-58.621%	480	-99.667%
2007-05-24	0.150000	0.150000	0.145000	0.145000	-3.333%	3,000	-99.862%
2007-05-23	0.180000	0.180000	0.090000	0.150000	+130.769%	40,247	-99.867%
2007-05-22	0.060000	0.065000	0.060000	0.065000	+8.333%	7,971	-99.692%
2007-05-21	0.060000	0.060000	0.060000	0.060000	-7.692%	164	-99.667%
2007-05-17	0.060000	0.065000	0.060000	0.065000	+8.333%	1,000	-99.692%
2007-05-16	0.061000	0.061000	0.060000	0.060000	-66.648%	15,575	-99.667%
2007-05-14	0.060000	0.180000	0.060000	0.179900	+157.000%	4,236	-99.889%
2007-05-11	0.060000	0.070000	0.060000	0.070000	-41.667%	212	-99.714%
2007-05-10	0.180000	0.180000	0.120000	0.120000	0.000%	200	-99.833%
2007-05-09	0.180000	0.180000	0.120000	0.120000	+135.294%	2,900	-99.833%
2007-05-08	0.051000	0.051000	0.051000	0.051000	0.000%	100	-99.608%
2007-05-07	0.051000	0.051000	0.051000	0.051000	-66.000%	200	-99.608%
2007-05-04	0.051000	0.150000	0.051000	0.150000	-16.667%	1,387	-99.867%
2007-05-03	0.051000	0.180000	0.051000	0.180000	0.000%	7,000	-99.889%
2007-05-02	0.090000	0.180000	0.050000	0.180000	0.000%	72,200	-99.889%
2007-05-01	0.180000	0.180000	0.180000	0.180000	+260.000%	1,000	-99.889%
2007-04-30	0.180000	0.180000	0.050000	0.050000	-72.222%	3,320	-99.600%
2007-04-27	0.180000	0.180000	0.050000	0.180000	+260.000%	30,261	-99.889%
2007-04-25	0.150000	0.150000	0.050000	0.050000	-72.222%	11,316	-99.600%
2007-04-24	0.150000	0.180000	0.150000	0.180000	0.000%	7,000	-99.889%
2007-04-20	0.200000	0.200000	0.180000	0.180000	-10.000%	17,274	-99.889%
2007-04-19	0.250000	0.310000	0.180000	0.200000	0.000%	30,600	-99.900%
2007-04-18	0.330000	0.330000	0.200000	0.200000	-39.394%	69,500	-99.900%
2007-04-17	0.210000	0.330000	0.210000	0.330000	+65.000%	2,500	-99.939%
2007-04-16	0.250000	0.250000	0.200000	0.200000	-20.000%	24,355	-99.900%
2007-04-13	0.330000	0.330000	0.200000	0.250000	-24.242%	1,060	-99.920%
2007-04-12	0.330000	0.330000	0.330000	0.330000	+57.143%	150	-99.939%
2007-04-11	0.250000	0.400000	0.150000	0.210000	-44.737%	32,835	-99.905%
2007-04-10	0.250000	0.380000	0.250000	0.380000	0.000%	3,200	-99.947%
2007-04-09	0.390000	0.390000	0.380000	0.380000	-5.000%	3,000	-99.947%
2007-04-05	0.280000	0.400000	0.280000	0.400000	+31.148%	10,282	-99.950%
2007-04-04	0.310000	0.310000	0.305000	0.305000	+17.308%	13,670	-99.934%
2007-04-03	0.400000	0.400000	0.250000	0.260000	-21.212%	19,142	-99.923%
2007-04-02	0.430000	0.430000	0.330000	0.330000	-23.256%	53,700	-99.939%
2007-03-30	0.430000	0.430000	0.340000	0.430000	+26.471%	63,500	-99.953%
2007-03-29	0.350000	0.400000	0.340000	0.340000	-22.727%	62,528	-99.941%
2007-03-28	0.320000	0.440000	0.300000	0.440000	+46.667%	57,376	-99.955%
2007-03-27	0.310000	0.310000	0.300000	0.300000	0.000%	1,400	-99.933%
2007-03-26	0.300000	0.300000	0.300000	0.300000	0.000%	1,560	-99.933%
2007-03-22	0.350000	0.350000	0.300000	0.300000	0.000%	589	-99.933%
2007-03-21	0.300000	0.300000	0.300000	0.300000	-25.000%	2,800	-99.933%
2007-03-20	0.320000	0.450000	0.320000	0.400000	+14.286%	9,080	-99.950%
2007-03-19	0.470000	0.470000	0.320000	0.350000	-27.083%	18,024	-99.943%
2007-03-16	0.320000	0.480000	0.320000	0.480000	+37.143%	12,401	-99.958%
2007-03-15	0.490000	0.490000	0.350000	0.350000	0.000%	4,960	-99.943%
2007-03-14	0.320000	0.350000	0.320000	0.350000	0.000%	1,000	-99.943%
2007-03-13	0.320000	0.350000	0.320000	0.350000	0.000%	560	-99.943%
2007-03-12	0.350000	0.350000	0.320000	0.350000	0.000%	772	-99.943%
2007-03-09	0.350000	0.350000	0.350000	0.350000	-10.256%	1,410	-99.943%
2007-03-08	0.390000	0.390000	0.390000	0.390000	-13.333%	19,176	-99.949%
2007-03-06	0.350000	0.450000	0.350000	0.450000	+28.571%	14,599	-99.956%
2007-03-05	0.350000	0.350000	0.350000	0.350000	-18.605%	2,707	-99.943%
2007-03-02	0.450000	0.490000	0.350000	0.430000	-4.444%	68,350	-99.953%
2007-03-01	0.450000	0.450000	0.450000	0.450000	+28.571%	950	-99.956%
2007-02-28	0.400000	0.450000	0.350000	0.350000	+9.375%	33,190	-99.943%
2007-02-27	0.400000	0.400000	0.300000	0.320000	-20.000%	9,152	-99.938%
2007-02-26	0.460000	0.470000	0.250000	0.400000	-11.111%	315,922	-99.950%
2007-02-23	0.460000	0.470000	0.400000	0.450000	0.000%	68,307	-99.956%
2007-02-22	0.500000	0.500000	0.430000	0.450000	+2.273%	75,870	-99.956%
2007-02-21	0.460000	0.460000	0.440000	0.440000	-3.297%	30,784	-99.955%
2007-02-20	0.470000	0.500000	0.410000	0.455000	-3.191%	172,192	-99.956%
2007-02-16	0.500000	0.500000	0.350000	0.470000	+34.286%	83,250	-99.957%
2007-02-15	0.520000	0.530000	0.200000	0.350000	-32.692%	745,396	-99.943%
2007-02-14	0.540000	0.540000	0.500000	0.520000	-3.704%	19,240	-99.962%
2007-02-13	0.600000	0.600000	0.500000	0.540000	-3.571%	24,444	-99.963%
2007-02-12	0.610000	0.610000	0.550000	0.560000	-6.667%	17,136	-99.964%
2007-02-09	0.690000	0.730000	0.600000	0.600000	-13.043%	28,419	-99.967%
2007-02-08	0.650000	0.750000	0.640000	0.690000	+15.000%	51,742	-99.971%
2007-02-07	0.830000	0.830000	0.550000	0.600000	-25.000%	75,857	-99.967%
2007-02-06	1.650000	1.650000	0.750000	0.800000	-51.515%	47,101	-99.975%
2007-02-05	1.000000	2.500000	1.000000	1.650000	+10.000%	57,032	-99.988%
2007-02-02	1.300000	1.600000	0.990000	1.500000	+53.061%	29,737	-99.987%
2007-02-01	0.700000	1.000000	0.700000	0.980000	+50.769%	13,726	-99.980%
2007-01-31	0.500000	0.660000	0.500000	0.650000	+10.169%	18,829	-99.969%
2007-01-24	0.650000	0.650000	0.590000	0.590000	-28.485%	1,500	-99.966%
2007-01-18	0.750000	0.825000	0.750000	0.825000	+10.000%	96	-99.976%
2007-01-16	1.250000	1.250000	0.750000	0.750000	-40.000%	1,013	-99.973%
2007-01-12	0.750000	1.250000	0.750000	1.250000	+66.667%	220	-99.984%
2007-01-11	1.000000	1.000000	0.750000	0.750000	-40.000%	480	-99.973%
2007-01-09	1.130000	1.250000	1.130000	1.250000	+10.619%	300	-99.984%
2007-01-08	1.130000	1.130000	1.130000	1.130000	-9.600%	42	-99.982%
2007-01-05	1.130000	1.250000	1.130000	1.250000	0.000%	300	-99.984%
2007-01-04	1.380000	1.380000	1.250000	1.250000	0.000%	666	-99.984%
2007-01-03	1.130000	1.250000	1.130000	1.250000	+10.619%	418	-99.984%
2006-12-29	1.130000	1.130000	1.130000	1.130000	+13.000%	467	-99.982%
2006-12-28	1.000000	1.250000	1.000000	1.000000	0.000%	4,420	-99.980%
2006-12-27	1.000000	1.050000	1.000000	1.000000	-4.762%	794	-99.980%
2006-12-26	1.000000	1.050000	0.950000	1.050000	0.000%	7,356	-99.981%
2006-12-22	1.050000	1.630000	1.000000	1.050000	+5.000%	1,849	-99.981%
2006-12-21	1.050000	1.500000	1.000000	1.000000	-4.762%	3,532	-99.980%
2006-12-20	1.050000	1.500000	1.000000	1.050000	0.000%	747	-99.981%
2006-12-19	1.000000	1.050000	1.000000	1.050000	+20.000%	2,772	-99.981%
2006-12-18	0.875000	0.875000	0.875000	0.875000	0.000%	880	-99.977%
2006-12-15	0.875000	1.500000	0.875000	0.875000	0.000%	4,408	-99.977%
2006-12-14	0.875000	0.875000	0.875000	0.875000	-30.000%	40	-99.977%
2006-12-13	0.875000	1.380000	0.875000	1.250000	+42.857%	7,624	-99.984%
2006-12-12	0.875000	0.875000	0.875000	0.875000	0.000%	378	-99.977%
2006-12-11	1.000000	1.000000	0.875000	0.875000	-12.500%	207	-99.977%
2006-12-08	1.000000	1.000000	1.000000	1.000000	0.000%	257	-99.980%
2006-12-07	1.000000	1.000000	1.000000	1.000000	0.000%	1,000	-99.980%
2006-12-06	1.000000	1.000000	1.000000	1.000000	0.000%	96	-99.980%
2006-12-05	1.000000	1.250000	1.000000	1.000000	0.000%	134	-99.980%

.dark-mode .x3Zqt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3Zqt5{ color: #333333; background-color: white; border: 2px solid #333333; }BLRSBioLife Remedies Inc Common Stockstock OTC

BLRS
BioLife Remedies Inc Common Stock
stock OTC