Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLRDF
BILLERUD AB (SWEDEN)
stock OTC

Inactive
Jan 16, 2025
9.50USD+0.529%(+0.05)500
Pre-market
0.00USD-100.000%(-9.45)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-01-16		9.5000009.5000009.5000009.500000+0.529%5000.000%
2025-01-08		9.4500009.4500009.4500009.450000+3.279%1,200+0.529%
2024-12-30		9.1500009.1500009.1500009.150000+0.257%200+3.825%
2024-12-09		9.1265009.1265009.1265009.126500+1.406%100+4.092%
2024-12-04		9.0000009.0000009.0000009.000000-2.705%1,500+5.556%
2024-11-19		9.1880009.2502009.1880009.250200+4.847%11,500+2.700%
2024-11-04		8.8226008.8226008.8226008.822600-13.334%500+7.678%
2024-10-21		10.18000010.18000010.18000010.180000-9.801%150-6.680%
2024-09-25		11.28610011.28610011.28610011.286100+18.179%600-15.826%
2024-08-15		9.5500009.5500009.5500009.5500000.000%2,000-0.524%
2024-07-19		9.5500009.5500009.5500009.550000+13.690%246-0.524%
2024-05-08		8.4000008.4000008.4000008.400000-9.600%100+13.095%
2024-03-15		9.2920009.2920009.2920009.292000+9.318%800+2.238%
2024-03-01		8.5000008.5000008.5000008.500000-0.011%400+11.765%
2024-02-29		8.5010008.5010008.5009008.500900-0.864%35,127+11.753%
2024-02-16		8.5750008.5750008.5750008.575000+2.205%500+10.787%
2024-02-13		8.3900008.3900008.3900008.390000-3.230%200+13.230%
2024-01-17		8.6700008.6700008.6700008.670000-13.213%1,000+9.573%
2023-12-21		9.9900009.9900009.9900009.990000+0.452%1,500-4.905%
2023-12-20		9.9450009.9450009.9450009.945000+4.355%150-4.475%
2023-12-12		9.5300009.5300009.5300009.530000+5.889%1,420-0.315%
2023-11-10		9.0000009.0000009.0000009.000000-2.333%1,150+5.556%
2023-11-09		9.2150009.2150009.2150009.215000+1.711%1,000+3.093%
2023-11-08		9.0600009.0600009.0600009.060000-3.412%180+4.857%
2023-11-06		9.3800009.3800009.3800009.380000+0.064%300+1.279%
2023-11-03		9.3740009.3740009.3740009.374000+6.765%1,400+1.344%
2023-10-09		8.7800008.7800008.7800008.780000+4.152%1,485+8.200%
2023-09-25		8.4300008.4300008.4300008.430000-0.237%259+12.693%
2023-09-21		8.4500008.4500008.4500008.450000+4.969%300+12.426%
2023-09-20		8.0500008.0500008.0500008.050000+2.679%373+18.012%
2023-09-15		7.8400007.8400007.8400007.840000+5.368%671+21.173%
2023-09-08		7.4406027.4406027.4406027.440602-5.456%780+27.678%
2023-09-07		7.8700007.8700007.8700007.870000-0.253%500+20.712%
2023-09-01		7.8900007.8900007.8900007.890000+5.200%2,050+20.406%
2023-08-18		7.5000007.5000007.5000007.500000-6.209%300+26.667%
2023-08-07		7.9965007.9965007.9965007.996500-3.366%6,100+18.802%
2023-08-04		8.2750008.2750008.2750008.275000-0.301%870+14.804%
2023-07-31		8.3000008.3000008.3000008.300000+1.343%16,600+14.458%
2023-07-27		8.1900008.1900008.1900008.190000+3.802%8,495+15.995%
2023-07-26		8.3000008.3850007.8900007.890000-0.630%24,460+20.406%
2023-07-25		7.9400007.9400007.9400007.940000+3.385%1,125+19.647%
2023-07-21		7.3900007.6800007.3900007.680000-6.512%746+23.698%
2023-07-20		8.2500008.2500008.2150008.215000-0.905%104,100+15.642%
2023-07-19		8.2900008.2900008.2900008.290000+3.885%150+14.596%
2023-07-14		7.9800007.9800007.9800007.980000-1.966%4,550+19.048%
2023-07-13		8.2500008.2500008.1400008.140000-6.544%953,550+16.708%
2023-07-12		8.1200008.7100008.1200008.710000+13.411%240,851+9.070%
2023-07-11		7.6800007.6800007.6800007.680000+1.722%2,500+23.698%
2023-07-10		7.4900007.5500007.4900007.550000+2.721%5,670+25.828%
2023-07-06		7.3500007.3500007.3500007.350000-6.130%1,000+29.252%
2023-07-05		7.7500007.8300007.7500007.830000+2.891%47,900+21.328%
2023-06-30		7.1900007.6100007.1900007.610000+4.247%4,550+24.836%
2023-06-28		7.3000007.3000007.3000007.300000+0.968%5,750+30.137%
2023-06-22		7.2300007.2300007.2300007.230000-6.104%1,056+31.397%
2023-06-21		7.6100007.7000007.6100007.700000-3.750%59,628+23.377%
2023-06-13		8.0000008.0000008.0000008.000000+0.756%5,400+18.750%
2023-06-08		7.9400007.9400007.9400007.940000-0.170%400+19.647%
2023-06-07		7.9535007.9535007.9535007.953500-3.006%340+19.444%
2023-06-05		8.0228008.2000008.0228008.200000+5.895%683+15.854%
2023-06-01		7.9800007.9800007.7435007.743500+0.435%15,525+22.684%
2023-05-31		7.7100007.7100007.7100007.710000-0.452%1,839+23.217%
2023-05-30		8.1500008.1500007.7450007.745000-4.318%401+22.660%
2023-05-25		8.0945008.0945008.0945008.094500-12.775%324+17.364%
2023-05-24		9.3815009.3815009.2800009.280000+0.979%636+2.371%
2023-05-23		9.1900009.1900009.1900009.190000+1.100%167+3.373%
2023-05-22		9.1000009.4300009.0800009.090000-3.092%13,925+4.510%
2023-05-12		9.3800009.3800009.3800009.380000-6.105%800+1.279%
2023-05-10		9.9899009.9899009.9899009.989900+4.279%11,000-4.904%
2023-05-09		9.5800009.5800009.5800009.580000-1.744%3,700-0.835%
2023-05-08		9.7500009.7500009.7500009.750000-0.205%332-2.564%
2023-05-04		9.7700009.7700009.7700009.770000+0.308%550-2.764%
2023-05-03		9.8400009.8400009.7400009.740000-1.616%1,314-2.464%
2023-05-01		9.9000009.9000009.9000009.900000+7.961%100-4.040%
2023-04-27		9.3500009.3500009.1700009.170000-1.398%6,965+3.599%
2023-04-26		9.4950009.4950009.3000009.300000-3.226%3,816+2.151%
2023-04-25		9.6100009.6100009.6100009.610000-2.634%5,383-1.145%
2023-04-24		9.8680009.8700009.8680009.870000-5.187%3,373-3.749%
2023-04-17		10.41000010.41000010.41000010.410000+1.560%100-8.742%
2023-04-11		10.25010010.25010010.25010010.250100+8.009%13,740-7.318%
2023-03-29		9.4900009.4900009.4900009.490000-7.084%700+0.105%
2023-03-27		10.21350010.21350010.21350010.213500-0.840%2,100-6.986%
2023-03-23		10.30000010.30000010.30000010.300000+3.000%16,700-7.767%
2023-03-17		10.00000010.00000010.00000010.000000-2.248%765-5.000%
2023-03-16		10.23000012.56000010.23000010.230000-10.655%1,705-7.136%
2023-03-07		11.45000011.45000011.45000011.450000-1.463%4,001-17.031%
2023-03-02		11.62000011.62000011.62000011.620000-1.775%255-18.244%
2023-03-01		11.83000011.83000011.83000011.830000+2.870%853-19.696%
2023-02-23		11.94000011.94000011.50000011.500000-2.377%640-17.391%
2023-02-22		11.42010011.78000011.42010011.780000+1.552%300-19.355%
2023-02-21		11.60000011.60000011.60000011.600000+0.398%13,450-18.103%
2023-02-13		11.39010011.75000011.39010011.554000-2.250%967-17.777%
2023-02-09		11.82000011.82000011.82000011.820000+0.169%500-19.628%
2023-02-08		11.80000012.32300011.80000011.800000-1.503%761-19.492%
2023-01-30		11.98000015.91000011.98000011.980000+1.354%3,202-20.701%
2023-01-27		11.82000011.82000011.82000011.820000-6.635%600-19.628%
2023-01-24		12.66000012.66000012.66000012.660000-3.063%900-24.961%
2023-01-23		13.06000013.06000013.06000013.060000+4.480%10,470-27.259%
2023-01-13		12.73000012.73000012.50000012.500000-0.279%624-24.000%
2023-01-11		12.53500012.53500012.53500012.535000-1.609%862-24.212%
2023-01-09		12.74000012.74000012.74000012.740000+4.341%1,700-25.432%
2023-01-05		12.57000012.57000012.21000012.210000-0.448%893-22.195%
2023-01-03		12.26500012.26500012.26500012.265000-1.557%100-22.544%
2022-12-22		12.45900012.45900012.45900012.459000+3.052%2,600-23.750%
2022-12-21		12.09000012.09000012.09000012.090000-16.454%674-21.423%
2022-12-14		14.47100014.47100014.47100014.471000+3.895%750-34.351%
2022-11-10		13.92850013.92850013.92850013.928500+0.415%326-31.795%
2022-11-09		13.87100013.87100013.87100013.871000+0.007%363-31.512%
2022-11-07		13.87000013.87000013.87000013.870000+0.873%174-31.507%
2022-11-01		13.75000013.75000013.75000013.750000+5.042%297-30.909%
2022-10-28		13.09000013.09000013.09000013.090000-2.313%1,137-27.426%
2022-10-25		13.40000013.40000013.40000013.400000+18.584%233-29.104%
2022-09-29		11.90970011.90970011.30000011.300000-6.612%1,862-15.929%
2022-09-20		12.57990012.57990012.10000012.100000-5.763%670-21.488%
2022-09-07		12.84500012.84500012.84000012.840000+0.352%1,493-26.012%
2022-09-06		12.79500012.79500012.79500012.795000-1.577%721-25.752%
2022-08-31		13.00000013.00000013.00000013.000000+4.000%100-26.923%
2022-08-26		12.50000012.50000012.50000012.500000-5.873%445-24.000%
2022-08-17		13.00000013.28000013.00000013.280000-2.924%2,366-28.464%
2022-08-11		13.68000013.68000013.68000013.680000+6.833%2,048-30.556%
2022-08-09		12.80500012.80500012.80500012.805000-3.722%957-25.810%
2022-08-08		13.30000013.30000013.30000013.300000+3.542%1,000-28.571%
2022-08-04		12.84500012.84500012.84500012.845000+2.432%995-26.041%
2022-08-03		12.54000012.54000012.54000012.540000-1.260%353-24.242%
2022-08-01		12.70000012.70000012.70000012.700000+8.085%640-25.197%
2022-07-22		11.75000011.75000011.75000011.750000+2.272%3,000-19.149%
2022-07-19		11.48900011.48900011.48900011.489000+7.979%950-17.312%
2022-07-13		10.64000010.64000010.64000010.640000-2.296%636-10.714%
2022-07-12		10.89000010.89000010.89000010.890000-8.870%1,000-12.764%
2022-06-28		11.95000011.95000011.95000011.950000+1.702%1,403-20.502%
2022-06-27		11.75000011.75000011.75000011.750000+2.174%3,570-19.149%
2022-06-10		11.43000011.50000011.43000011.500000-4.406%872-17.391%
2022-06-09		12.10000012.10000012.03000012.030000-4.524%1,080-21.031%
2022-06-08		12.60000012.60000012.60000012.600000-8.364%790-24.603%
2022-05-27		13.75000013.75000013.75000013.750000+0.365%482-30.909%
2022-05-11		13.70000013.70000013.70000013.700000+0.366%650-30.657%
2022-05-10		13.65000013.65000013.65000013.650000-7.770%2,500-30.403%
2022-05-05		15.70000015.70000014.80000014.800000-5.431%1,216-35.811%
2022-04-19		15.65000015.65000015.65000015.650000+2.489%363-39.297%
2022-04-05		15.27000015.27000015.27000015.270000+3.315%532-37.787%
2022-03-31		14.78000014.78000014.78000014.780000-2.442%620-35.724%
2022-03-30		15.15000015.15000015.15000015.150000+0.664%135-37.294%
2022-03-29		15.05000015.05000015.05000015.050000+2.730%425-36.877%
2022-03-28		14.50000014.65000014.50000014.650000-1.014%3,150-35.154%
2022-03-25		14.80000014.80000014.80000014.800000+8.029%372-35.811%
2022-03-21		13.70000013.70000013.70000013.700000-2.422%1,190-30.657%
2022-03-17		14.00000014.04000014.00000014.040000+5.169%1,234-32.336%
2022-03-14		13.35000013.35000013.35000013.350000+4.706%778-28.839%
2022-03-09		12.75000012.75000012.75000012.750000-2.299%504-25.490%
2022-03-03		13.05000013.05000013.05000013.050000-9.375%308-27.203%
2022-02-28		14.40000014.40000014.40000014.400000+5.495%1,287-34.028%
2022-02-24		13.41000013.65000013.41000013.650000-9.901%600-30.403%
2022-02-17		15.15000015.15000015.15000015.150000+1.678%163-37.294%
2022-02-14		14.90000014.90000014.90000014.900000-7.568%323-36.242%
2022-02-09		16.12000016.12000016.12000016.120000+0.853%457-41.067%
2022-02-07		15.98370015.98370015.98370015.983700+2.460%3,000-40.564%
2022-02-04		15.60000015.60000015.60000015.600000-0.637%1,712-39.103%
2022-01-31		15.70000015.70000015.70000015.700000-1.567%150-39.490%
2022-01-28		15.95000015.95000015.95000015.950000+1.024%7,020-40.439%
2022-01-25		15.78830015.78830015.78830015.788300-8.208%614-39.829%
2022-01-18		17.20000017.20000017.20000017.200000-10.649%833-44.767%
2022-01-05		19.25000019.25000019.25000019.2500000.000%162-50.649%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC