Dark

BLQC
BLOCKQUARRY CORP
stock OTC

EOD

Jul 31, 2026

0.0012USD-56.296%(-0.0015)35,873,314

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.002520	0.002520	0.001000	0.001180	-56.296%	35,873,314	0.000%
2026-07-30	0.002500	0.002700	0.002200	0.002700	+8.000%	521,045	-56.296%
2026-07-29	0.002540	0.002540	0.002500	0.002500	-1.961%	10,000	-52.800%
2026-07-28	0.001800	0.002570	0.001800	0.002550	+27.500%	599,485	-53.725%
2026-07-27	0.002600	0.002730	0.001800	0.002000	-28.571%	2,303,065	-41.000%
2026-07-24	0.002860	0.003000	0.002600	0.002800	-6.667%	50,430	-57.857%
2026-07-23	0.002750	0.003000	0.002750	0.003000	+10.906%	135,359	-60.667%
2026-07-22	0.002680	0.002900	0.002600	0.002705	-3.393%	148,250	-56.377%
2026-07-21	0.002900	0.003000	0.002660	0.002800	-3.448%	522,209	-57.857%
2026-07-20	0.002200	0.002970	0.002200	0.002900	+20.833%	1,077,379	-59.310%
2026-07-17	0.002160	0.002400	0.002000	0.002400	+20.000%	518,115	-50.833%
2026-07-16	0.002300	0.002520	0.001960	0.002000	-16.667%	797,658	-41.000%
2026-07-15	0.002600	0.002600	0.002400	0.002400	-5.882%	360,151	-50.833%
2026-07-14	0.002350	0.002600	0.002300	0.002550	+8.280%	145,226	-53.725%
2026-07-13	0.002400	0.002400	0.002300	0.002355	-1.875%	280,200	-49.894%
2026-07-10	0.002400	0.002400	0.002000	0.002400	+14.286%	605,789	-50.833%
2026-07-09	0.002020	0.002200	0.002000	0.002100	+16.667%	457,474	-43.810%
2026-07-08	0.002000	0.002200	0.001800	0.001800	-7.216%	1,044,499	-34.444%
2026-07-07	0.002000	0.002500	0.001800	0.001940	-15.652%	4,994,063	-39.175%
2026-07-06	0.002000	0.002400	0.002000	0.002300	+15.000%	1,808,524	-48.696%
2026-07-02	0.003100	0.003160	0.001700	0.002000	-31.034%	25,247,451	-41.000%
2026-07-01	0.003500	0.003500	0.002900	0.002900	-14.706%	306,160	-59.310%
2026-06-30	0.003922	0.004000	0.003400	0.003400	-10.526%	579,057	-65.294%
2026-06-29	0.004060	0.004500	0.003800	0.003800	-7.317%	966,507	-68.947%
2026-06-26	0.003100	0.004100	0.003000	0.004100	+28.125%	989,778	-71.220%
2026-06-25	0.003363	0.003550	0.002600	0.003200	-8.571%	2,012,388	-63.125%
2026-06-24	0.004080	0.004200	0.002600	0.003500	0.000%	6,187,104	-66.286%
2026-06-23	0.003415	0.004200	0.003380	0.003500	0.000%	2,069,872	-66.286%
2026-06-22	0.003900	0.004400	0.003200	0.003500	-16.667%	501,159	-66.286%
2026-06-18	0.004100	0.004400	0.003900	0.004200	+7.692%	777,815	-71.905%
2026-06-17	0.004200	0.004400	0.003500	0.003900	+8.333%	3,090,358	-69.744%
2026-06-16	0.003200	0.004200	0.003200	0.003600	-10.448%	1,147,775	-67.222%
2026-06-15	0.004500	0.004500	0.003800	0.004020	-8.636%	2,622,115	-70.647%
2026-06-12	0.005000	0.005000	0.004200	0.004400	-12.000%	2,351,560	-73.182%
2026-06-11	0.004600	0.005300	0.004420	0.005000	-5.660%	1,261,620	-76.400%
2026-06-10	0.004200	0.005300	0.004100	0.005300	+26.190%	1,929,583	-77.736%
2026-06-09	0.005500	0.005500	0.004200	0.004200	-16.000%	343,362	-71.905%
2026-06-08	0.005250	0.005500	0.005000	0.005000	-1.961%	440,855	-76.400%
2026-06-05	0.005050	0.005500	0.005000	0.005100	+3.030%	487,059	-76.863%
2026-06-04	0.005000	0.005000	0.004500	0.004950	-10.650%	1,782,068	-76.162%
2026-06-03	0.006305	0.006305	0.005100	0.005540	-14.769%	1,277,533	-78.700%
2026-06-02	0.006900	0.006900	0.006200	0.006500	-1.515%	951,277	-81.846%
2026-06-01	0.006200	0.007000	0.006200	0.006600	-5.714%	1,258,459	-82.121%
2026-05-29	0.006650	0.007000	0.006200	0.007000	+5.263%	681,658	-83.143%
2026-05-28	0.005500	0.007000	0.005500	0.006650	+20.909%	2,106,937	-82.256%
2026-05-27	0.004700	0.005900	0.004200	0.005500	+17.021%	1,644,854	-78.545%
2026-05-26	0.006800	0.006800	0.004100	0.004700	-29.851%	8,203,540	-74.894%
2026-05-22	0.006500	0.006800	0.006000	0.006700	+11.667%	1,383,823	-82.388%
2026-05-21	0.007100	0.007100	0.006000	0.006000	-9.091%	1,096,112	-80.333%
2026-05-20	0.006600	0.007100	0.006600	0.006600	+1.538%	284,893	-82.121%
2026-05-19	0.007150	0.007150	0.006000	0.006500	+1.562%	1,085,473	-81.846%
2026-05-18	0.006500	0.006750	0.006400	0.006400	-9.348%	615,158	-81.563%
2026-05-15	0.006500	0.007400	0.006500	0.007060	-0.563%	778,747	-83.286%
2026-05-14	0.006700	0.007500	0.006600	0.007100	-4.054%	811,322	-83.380%
2026-05-13	0.007500	0.007700	0.006700	0.007400	-3.896%	1,969,107	-84.054%
2026-05-12	0.007800	0.007800	0.006700	0.007700	+11.594%	500,554	-84.675%
2026-05-11	0.006800	0.008130	0.006760	0.006900	+1.471%	1,058,852	-82.899%
2026-05-08	0.007400	0.007800	0.006800	0.006800	-5.516%	1,696,044	-82.647%
2026-05-07	0.009200	0.010000	0.006300	0.007197	-21.772%	2,582,406	-83.604%
2026-05-06	0.008800	0.009600	0.007000	0.009200	+13.861%	3,226,767	-87.174%
2026-05-05	0.009100	0.009100	0.008080	0.008080	-8.182%	67,579	-85.396%
2026-05-04	0.006600	0.008800	0.006600	0.008800	+29.412%	345,638	-86.591%
2026-05-01	0.006900	0.007300	0.006200	0.006800	+1.493%	682,851	-82.647%
2026-04-30	0.006900	0.006900	0.006625	0.006700	-2.899%	244,741	-82.388%
2026-04-29	0.007800	0.007800	0.005900	0.006900	-5.479%	3,656,131	-82.899%
2026-04-28	0.007000	0.007300	0.007000	0.007300	+3.064%	1,109,283	-83.836%
2026-04-27	0.007200	0.007800	0.005760	0.007083	-9.192%	2,022,497	-83.340%
2026-04-24	0.008000	0.008500	0.006600	0.007800	+4.000%	1,787,432	-84.872%
2026-04-23	0.007500	0.008900	0.006500	0.007500	-2.597%	2,564,586	-84.267%
2026-04-22	0.009400	0.010580	0.006500	0.007700	-17.823%	4,568,458	-84.675%
2026-04-21	0.009800	0.010000	0.009300	0.009370	-4.388%	31,393	-87.407%
2026-04-20	0.012000	0.012000	0.008250	0.009800	-6.220%	662,832	-87.959%
2026-04-17	0.012000	0.013000	0.009200	0.010450	-10.684%	1,665,178	-88.708%
2026-04-16	0.009000	0.011700	0.008815	0.011700	+30.000%	565,038	-89.915%
2026-04-15	0.008500	0.009000	0.008000	0.009000	+12.500%	95,865	-86.889%
2026-04-14	0.006500	0.008100	0.006500	0.008000	+3.896%	1,341,837	-85.250%
2026-04-13	0.007400	0.007700	0.006600	0.007700	+4.054%	1,059,928	-84.675%
2026-04-10	0.007500	0.009000	0.006100	0.007400	+4.225%	1,986,925	-84.054%
2026-04-09	0.006300	0.007700	0.006300	0.007100	+18.333%	872,819	-83.380%
2026-04-08	0.005900	0.007000	0.005300	0.006000	-4.762%	1,721,195	-80.333%
2026-04-07	0.006400	0.007800	0.006000	0.006300	-3.077%	2,223,752	-81.270%
2026-04-06	0.006500	0.006500	0.005800	0.006500	+3.175%	1,465,312	-81.846%
2026-04-02	0.005500	0.006600	0.005500	0.006300	+7.692%	1,107,751	-81.270%
2026-04-01	0.006600	0.007290	0.005700	0.005850	+9.551%	3,219,090	-79.829%
2026-03-31	0.006300	0.009240	0.005000	0.005340	-23.714%	6,035,428	-77.903%
2026-03-30	0.007600	0.008750	0.007000	0.007000	-7.895%	1,218,279	-83.143%
2026-03-27	0.009000	0.009000	0.007600	0.007600	-2.564%	277,999	-84.474%
2026-03-26	0.008900	0.009200	0.007800	0.007800	-12.360%	152,300	-84.872%
2026-03-25	0.007900	0.009200	0.007900	0.008900	+12.091%	300,102	-86.742%
2026-03-24	0.008000	0.008000	0.007500	0.007940	+2.057%	69,715	-85.139%
2026-03-23	0.007500	0.008500	0.007500	0.007780	+3.733%	384,087	-84.833%
2026-03-20	0.008000	0.008500	0.007500	0.007500	-5.660%	436,133	-84.267%
2026-03-19	0.008500	0.008500	0.007500	0.007950	-0.625%	316,510	-85.157%
2026-03-18	0.009100	0.009100	0.008000	0.008000	-12.184%	366,620	-85.250%
2026-03-17	0.008000	0.009110	0.007400	0.009110	+17.548%	1,588,033	-87.047%
2026-03-16	0.008300	0.008500	0.007200	0.007750	-18.592%	3,536,258	-84.774%
2026-03-13	0.008400	0.009700	0.008400	0.009520	+8.182%	219,688	-87.605%
2026-03-12	0.009300	0.009900	0.008800	0.008800	-2.222%	369,399	-86.591%
2026-03-11	0.009000	0.009100	0.008850	0.009000	+2.857%	218,333	-86.889%
2026-03-10	0.009000	0.009400	0.008500	0.008750	-2.778%	533,841	-86.514%
2026-03-09	0.008800	0.009920	0.008800	0.009000	-8.163%	329,329	-86.889%
2026-03-06	0.009600	0.010500	0.008800	0.009800	+1.660%	754,774	-87.959%
2026-03-05	0.010500	0.010500	0.008800	0.009640	-7.308%	1,579,347	-87.759%
2026-03-04	0.010500	0.010500	0.009900	0.010400	+0.971%	293,364	-88.654%
2026-03-03	0.010320	0.010500	0.010200	0.010300	0.000%	207,657	-88.544%
2026-03-02	0.010800	0.010800	0.009800	0.010300	-1.905%	754,153	-88.544%
2026-02-27	0.012400	0.013600	0.008200	0.010500	-18.161%	3,531,406	-88.762%
2026-02-26	0.013600	0.014000	0.012200	0.012830	+0.234%	631,650	-90.803%
2026-02-25	0.012700	0.012800	0.012150	0.012800	0.000%	273,270	-90.781%
2026-02-24	0.010900	0.015000	0.010620	0.012800	+20.075%	927,680	-90.781%
2026-02-23	0.011300	0.011300	0.009900	0.010660	-7.304%	1,480,488	-88.931%
2026-02-20	0.011300	0.012360	0.011300	0.011500	-10.853%	283,210	-89.739%
2026-02-19	0.012800	0.013385	0.011000	0.012900	+1.081%	398,701	-90.853%
2026-02-18	0.011600	0.012800	0.011600	0.012762	-0.297%	107,317	-90.754%
2026-02-17	0.014500	0.014500	0.010960	0.012800	-1.538%	828,081	-90.781%
2026-02-13	0.013000	0.014500	0.011890	0.013000	-9.641%	439,241	-90.923%
2026-02-12	0.015500	0.016440	0.013700	0.014387	-7.776%	746,802	-91.798%
2026-02-11	0.015900	0.015900	0.013800	0.015600	-1.979%	1,618,612	-92.436%
2026-02-10	0.010000	0.015915	0.010000	0.015915	+72.989%	4,422,689	-92.586%
2026-02-09	0.010000	0.010000	0.008800	0.009200	+3.371%	1,464,268	-87.174%
2026-02-06	0.009180	0.009300	0.008800	0.008900	-2.198%	2,406,162	-86.742%
2026-02-05	0.011000	0.011000	0.009100	0.009100	-24.167%	4,885,320	-87.033%
2026-02-04	0.012600	0.013000	0.011520	0.012000	-3.030%	1,020,472	-90.167%
2026-02-03	0.013000	0.013200	0.012100	0.012375	-3.320%	967,916	-90.465%
2026-02-02	0.010800	0.013000	0.010400	0.012800	+26.733%	2,252,057	-90.781%
2026-01-30	0.010650	0.011180	0.009100	0.010100	-10.619%	3,193,790	-88.317%
2026-01-29	0.010300	0.011400	0.010000	0.011300	+2.727%	2,990,052	-89.558%
2026-01-28	0.013920	0.013920	0.010200	0.011000	-16.667%	6,781,114	-89.273%
2026-01-27	0.013200	0.014240	0.013200	0.013200	-5.376%	483,150	-91.061%
2026-01-26	0.016000	0.016000	0.013200	0.013950	-7.616%	1,620,491	-91.541%
2026-01-23	0.015000	0.016200	0.014000	0.015100	+0.667%	2,022,416	-92.185%
2026-01-22	0.016800	0.016900	0.014200	0.015000	-14.286%	2,806,090	-92.133%
2026-01-21	0.016185	0.017500	0.016185	0.017500	+4.167%	271,036	-93.257%
2026-01-20	0.017800	0.017900	0.016100	0.016800	-1.176%	895,999	-92.976%
2026-01-16	0.019400	0.019400	0.016700	0.017000	-12.167%	576,444	-93.059%
2026-01-15	0.017965	0.019500	0.017965	0.019355	+6.055%	485,323	-93.903%
2026-01-14	0.016250	0.019000	0.015000	0.018250	+11.280%	1,186,810	-93.534%
2026-01-13	0.017800	0.017800	0.015720	0.016400	+3.797%	558,881	-92.805%
2026-01-12	0.018400	0.018600	0.015800	0.015800	-14.224%	1,534,886	-92.532%
2026-01-09	0.018500	0.019000	0.016950	0.018420	+8.353%	1,235,828	-93.594%
2026-01-08	0.019500	0.019500	0.015500	0.017000	-11.917%	1,189,999	-93.059%
2026-01-07	0.016900	0.020000	0.016000	0.019300	+14.201%	1,143,099	-93.886%
2026-01-06	0.020000	0.021000	0.014700	0.016900	-6.111%	3,850,131	-93.018%
2026-01-05	0.017000	0.019400	0.017000	0.018000	+5.882%	1,456,054	-93.444%
2026-01-02	0.013200	0.021020	0.013200	0.017000	+21.429%	2,421,825	-93.059%
2025-12-31	0.013100	0.015700	0.013100	0.014000	-0.709%	2,442,244	-91.571%
2025-12-30	0.017000	0.017490	0.012700	0.014100	-15.366%	5,004,883	-91.631%
2025-12-29	0.020000	0.025000	0.015200	0.016660	-23.578%	1,090,975	-92.917%
2025-12-26	0.020100	0.024035	0.020100	0.021800	+9.000%	670,199	-94.587%
2025-12-24	0.017350	0.023250	0.014600	0.020000	+33.333%	1,645,050	-94.100%
2025-12-23	0.019900	0.019900	0.015000	0.015000	-22.680%	2,893,368	-92.133%
2025-12-22	0.017200	0.019400	0.016400	0.019400	+11.751%	4,258,620	-93.918%
2025-12-19	0.013700	0.018700	0.012595	0.017360	+29.746%	4,064,820	-93.203%
2025-12-18	0.013200	0.013600	0.011400	0.013380	+15.345%	1,826,480	-91.181%
2025-12-17	0.014600	0.015200	0.011500	0.011600	-20.548%	2,245,512	-89.828%
2025-12-16	0.014250	0.017900	0.012440	0.014600	+12.308%	2,343,441	-91.918%
2025-12-15	0.015000	0.015000	0.012100	0.013000	-13.907%	3,882,244	-90.923%
2025-12-12	0.018500	0.018500	0.015000	0.015100	-16.111%	3,961,909	-92.185%
2025-12-11	0.017500	0.018400	0.016900	0.018000	+9.091%	729,848	-93.444%
2025-12-10	0.017000	0.018000	0.016500	0.016500	+4.430%	577,193	-92.848%
2025-12-09	0.016100	0.017400	0.015300	0.015800	-0.629%	1,427,368	-92.532%
2025-12-08	0.021500	0.021600	0.015700	0.015900	-18.462%	4,211,375	-92.579%
2025-12-05	0.019800	0.021800	0.019500	0.019500	-1.015%	465,738	-93.949%
2025-12-04	0.022900	0.022900	0.019600	0.019700	-10.046%	776,142	-94.010%
2025-12-03	0.019200	0.023000	0.019200	0.021900	+14.063%	363,147	-94.612%
2025-12-02	0.021000	0.022500	0.019200	0.019200	-4.000%	648,061	-93.854%
2025-12-01	0.020900	0.021500	0.019100	0.020000	+0.503%	734,884	-94.100%
2025-11-28	0.024000	0.026000	0.017400	0.019900	-20.080%	2,256,423	-94.070%
2025-11-26	0.020350	0.037300	0.019700	0.024900	+21.463%	3,847,560	-95.261%
2025-11-25	0.019600	0.020500	0.017000	0.020500	+4.061%	447,449	-94.244%
2025-11-24	0.021500	0.023100	0.016000	0.019700	-2.475%	2,438,179	-94.010%
2025-11-21	0.024400	0.024400	0.020200	0.020200	-2.415%	797,995	-94.158%
2025-11-20	0.024000	0.024600	0.020700	0.020700	-14.815%	470,729	-94.300%
2025-11-19	0.024000	0.027200	0.023000	0.024300	-2.800%	848,866	-95.144%
2025-11-18	0.024800	0.026500	0.023000	0.025000	+3.370%	394,947	-95.280%
2025-11-17	0.023800	0.026900	0.023800	0.024185	+2.915%	822,953	-95.121%
2025-11-14	0.026550	0.029400	0.023320	0.023500	-9.962%	2,469,979	-94.979%
2025-11-13	0.032600	0.032600	0.026100	0.026100	-18.438%	769,215	-95.479%
2025-11-12	0.028200	0.034100	0.028200	0.032000	+16.364%	794,242	-96.313%
2025-11-11	0.033700	0.033700	0.025200	0.027500	-16.159%	1,490,665	-95.709%
2025-11-10	0.029900	0.033700	0.029900	0.032800	+22.846%	1,357,191	-96.402%
2025-11-07	0.028500	0.030000	0.026700	0.026700	-6.316%	906,213	-95.581%
2025-11-06	0.032000	0.034800	0.028050	0.028500	-9.524%	993,235	-95.860%
2025-11-05	0.032750	0.036900	0.030820	0.031500	-7.107%	1,562,183	-96.254%
2025-11-04	0.037375	0.037375	0.032300	0.033910	-3.938%	595,488	-96.520%
2025-11-03	0.036000	0.042100	0.035000	0.035300	-1.944%	959,277	-96.657%
2025-10-31	0.037500	0.039300	0.035000	0.036000	+5.572%	2,683,192	-96.722%
2025-10-30	0.036000	0.040600	0.034100	0.034100	-14.429%	1,330,299	-96.540%
2025-10-29	0.038200	0.042600	0.037500	0.039850	+0.126%	247,676	-97.039%
2025-10-28	0.042200	0.046250	0.039800	0.039800	-11.161%	517,613	-97.035%
2025-10-27	0.043200	0.049000	0.041240	0.044800	-8.571%	1,120,582	-97.366%
2025-10-24	0.042500	0.053600	0.042500	0.049000	+17.225%	577,592	-97.592%
2025-10-23	0.036200	0.042700	0.036100	0.041800	+12.973%	663,623	-97.177%
2025-10-22	0.040000	0.041500	0.035000	0.037000	-11.483%	979,839	-96.811%
2025-10-21	0.046400	0.050000	0.040000	0.041800	-12.917%	935,197	-97.177%
2025-10-20	0.046000	0.055560	0.045500	0.048000	+6.667%	739,595	-97.542%
2025-10-17	0.035550	0.048900	0.034320	0.045000	+19.840%	1,799,531	-97.378%
2025-10-16	0.040100	0.044750	0.035000	0.037550	-11.751%	1,765,329	-96.858%
2025-10-15	0.043550	0.045300	0.039100	0.042550	-6.586%	4,365,112	-97.227%
2025-10-14	0.055000	0.055620	0.042000	0.045550	-20.645%	3,602,953	-97.409%
2025-10-13	0.060000	0.061000	0.053800	0.057400	-2.712%	1,832,513	-97.944%
2025-10-10	0.051000	0.060440	0.051000	0.059000	+6.115%	2,300,628	-98.000%
2025-10-09	0.054500	0.059000	0.050000	0.055600	+2.018%	2,802,439	-97.878%
2025-10-08	0.048000	0.059000	0.048000	0.054500	+13.542%	3,299,843	-97.835%
2025-10-07	0.048800	0.054900	0.047000	0.048000	-1.639%	3,026,792	-97.542%
2025-10-06	0.049100	0.049100	0.025015	0.048800	+17.874%	3,964,725	-97.582%
2025-10-03	0.040000	0.042000	0.038100	0.041400	+11.290%	1,466,196	-97.150%
2025-10-02	0.030900	0.037235	0.028000	0.037200	+20.388%	1,682,710	-96.828%
2025-10-01	0.030900	0.030900	0.027025	0.030900	+10.357%	965,598	-96.181%
2025-09-30	0.032800	0.032800	0.026000	0.028000	-16.418%	4,923,992	-95.786%
2025-09-29	0.032300	0.040000	0.032300	0.033500	-12.987%	935,010	-96.478%
2025-09-26	0.041000	0.042660	0.033400	0.038500	-7.452%	953,420	-96.935%
2025-09-25	0.048400	0.048400	0.041200	0.041600	-10.921%	1,718,800	-97.163%
2025-09-24	0.041680	0.047700	0.040100	0.046700	+10.142%	1,889,394	-97.473%
2025-09-23	0.044000	0.049000	0.039300	0.042400	+1.923%	1,347,846	-97.217%
2025-09-22	0.037700	0.047000	0.037700	0.041600	+7.216%	970,585	-97.163%
2025-09-19	0.041600	0.045000	0.037700	0.038800	-11.537%	1,090,417	-96.959%
2025-09-18	0.047000	0.047000	0.040000	0.043860	-0.318%	1,074,907	-97.310%
2025-09-17	0.037500	0.047000	0.035000	0.044000	+17.333%	2,682,632	-97.318%
2025-09-16	0.034000	0.045200	0.031200	0.037500	+8.069%	3,989,027	-96.853%
2025-09-15	0.031500	0.035900	0.025400	0.034700	+15.129%	979,516	-96.599%
2025-09-12	0.031240	0.036320	0.029700	0.030140	-6.106%	1,204,659	-96.085%
2025-09-11	0.036000	0.038900	0.032100	0.032100	-7.812%	1,122,429	-96.324%
2025-09-10	0.025700	0.035180	0.025000	0.034820	+39.280%	2,924,947	-96.611%
2025-09-09	0.022100	0.025000	0.021300	0.025000	+17.925%	2,062,596	-95.280%
2025-09-08	0.024300	0.024500	0.021200	0.021200	-11.667%	764,870	-94.434%
2025-09-05	0.021380	0.024500	0.019100	0.024000	+18.227%	941,191	-95.083%
2025-09-04	0.021150	0.022300	0.020300	0.020300	-7.727%	258,514	-94.187%
2025-09-03	0.020000	0.022320	0.020000	0.022000	+7.317%	1,713,187	-94.636%
2025-09-02	0.022900	0.023400	0.018000	0.020500	-3.711%	2,482,457	-94.244%
2025-08-29	0.020300	0.023130	0.020000	0.021290	-3.926%	2,663,993	-94.457%
2025-08-28	0.024200	0.024900	0.020600	0.022160	-8.430%	1,708,920	-94.675%
2025-08-27	0.022500	0.028800	0.022500	0.024200	+5.217%	475,797	-95.124%
2025-08-26	0.024600	0.029360	0.022500	0.023000	-4.167%	1,268,363	-94.870%
2025-08-25	0.027050	0.027050	0.020300	0.024000	-10.781%	1,140,567	-95.083%
2025-08-22	0.024800	0.029000	0.024500	0.026900	+7.945%	338,611	-95.613%
2025-08-21	0.030000	0.031040	0.024900	0.024920	-14.069%	2,950,539	-95.265%
2025-08-20	0.028900	0.029750	0.027950	0.029000	-1.361%	190,876	-95.931%
2025-08-19	0.035000	0.035000	0.027700	0.029400	-9.705%	1,306,862	-95.986%
2025-08-18	0.033400	0.036000	0.031300	0.032560	-5.623%	185,033	-96.376%
2025-08-15	0.035240	0.036000	0.032000	0.034500	-2.817%	311,968	-96.580%
2025-08-14	0.034000	0.037400	0.034000	0.035500	-2.793%	67,905	-96.676%
2025-08-13	0.038600	0.044400	0.033900	0.036520	-7.404%	594,880	-96.769%
2025-08-12	0.036200	0.048700	0.031100	0.039440	+10.168%	1,592,408	-97.008%
2025-08-11	0.032000	0.036000	0.030000	0.035800	+11.875%	621,008	-96.704%
2025-08-08	0.033500	0.034600	0.025100	0.032000	-8.571%	2,028,555	-96.313%
2025-08-07	0.039800	0.039800	0.035000	0.035000	-8.281%	711,735	-96.629%
2025-08-06	0.031200	0.044100	0.031200	0.038160	+22.386%	2,123,076	-96.908%
2025-08-05	0.031400	0.035700	0.030500	0.031180	-6.366%	410,987	-96.216%
2025-08-04	0.031000	0.035700	0.031000	0.033300	+7.767%	361,976	-96.456%
2025-08-01	0.034000	0.035500	0.030900	0.030900	-0.323%	182,925	-96.181%
2025-07-31	0.040900	0.040900	0.031000	0.031000	-22.500%	1,333,049	-96.194%
2025-07-30	0.039600	0.040000	0.036700	0.040000	+8.108%	369,203	-97.050%
2025-07-29	0.041900	0.041900	0.035760	0.037000	-9.756%	1,594,730	-96.811%
2025-07-28	0.037900	0.041800	0.033200	0.041000	+13.573%	2,065,030	-97.122%
2025-07-25	0.036200	0.040000	0.035450	0.036100	-1.366%	1,660,386	-96.731%
2025-07-24	0.038300	0.041800	0.036000	0.036600	-10.206%	563,566	-96.776%
2025-07-23	0.040500	0.041900	0.038000	0.040760	+2.155%	658,473	-97.105%
2025-07-22	0.041340	0.041340	0.030100	0.039900	+2.308%	2,185,021	-97.043%
2025-07-21	0.039300	0.043700	0.039000	0.039000	-2.451%	1,022,317	-96.974%
2025-07-18	0.041000	0.043000	0.039100	0.039980	+6.613%	690,609	-97.049%
2025-07-17	0.034500	0.041000	0.029220	0.037500	+11.940%	3,729,462	-96.853%
2025-07-16	0.035500	0.040000	0.030400	0.033500	-15.617%	2,472,424	-96.478%
2025-07-15	0.036000	0.040000	0.029000	0.039700	+7.008%	4,113,981	-97.028%
2025-07-14	0.039750	0.046000	0.036000	0.037100	-10.817%	1,366,153	-96.819%
2025-07-11	0.045500	0.046000	0.035300	0.041600	-7.556%	2,241,689	-97.163%
2025-07-10	0.047200	0.047200	0.039700	0.045000	-4.661%	2,479,124	-97.378%
2025-07-09	0.042000	0.047900	0.041600	0.047200	+12.381%	1,177,391	-97.500%
2025-07-08	0.053700	0.053700	0.041600	0.042000	-19.231%	2,417,344	-97.190%
2025-07-07	0.068000	0.069400	0.047100	0.052000	-18.750%	3,583,611	-97.731%
2025-07-03	0.054400	0.064000	0.053400	0.064000	+23.077%	3,258,603	-98.156%
2025-07-02	0.047860	0.053900	0.047860	0.052000	+11.828%	782,272	-97.731%
2025-07-01	0.049000	0.052000	0.045100	0.046500	-0.107%	1,974,940	-97.462%
2025-06-30	0.038000	0.049600	0.038000	0.046550	+24.133%	2,949,326	-97.465%
2025-06-27	0.035900	0.042000	0.033100	0.037500	+12.952%	3,915,875	-96.853%
2025-06-26	0.031500	0.037400	0.027600	0.033200	+12.925%	3,209,371	-96.446%
2025-06-25	0.027100	0.032900	0.024600	0.029400	+3.521%	2,782,334	-95.986%
2025-06-24	0.020600	0.032900	0.020100	0.028400	+49.474%	5,934,161	-95.845%
2025-06-23	0.017500	0.020400	0.017200	0.019000	+7.955%	2,422,564	-93.789%
2025-06-20	0.015400	0.019800	0.015400	0.017600	+2.924%	1,940,686	-93.295%
2025-06-18	0.015500	0.019300	0.015000	0.017100	+14.000%	2,207,552	-93.099%
2025-06-17	0.017300	0.019500	0.013500	0.015000	-14.676%	3,826,835	-92.133%
2025-06-16	0.026550	0.028010	0.013900	0.017580	-36.073%	5,337,768	-93.288%
2025-06-13	0.030000	0.030000	0.025100	0.027500	-1.079%	530,652	-95.709%
2025-06-12	0.027400	0.037500	0.025000	0.027800	+8.087%	2,135,886	-95.755%
2025-06-11	0.027500	0.030100	0.025000	0.025720	-12.068%	1,923,333	-95.412%
2025-06-10	0.029500	0.030600	0.025000	0.029250	+0.862%	3,212,222	-95.966%
2025-06-09	0.025000	0.041820	0.025000	0.029000	+18.852%	9,267,778	-95.931%
2025-06-06	0.013500	0.024400	0.013500	0.024400	+80.741%	10,607,348	-95.164%
2025-06-05	0.010500	0.013500	0.010500	0.013500	+27.358%	1,553,534	-91.259%
2025-06-04	0.011000	0.014000	0.009200	0.010600	+0.952%	5,588,218	-88.868%
2025-06-03	0.012100	0.012100	0.010100	0.010500	-12.500%	1,185,276	-88.762%
2025-06-02	0.012440	0.012650	0.011250	0.012000	-0.826%	1,578,634	-90.167%
2025-05-30	0.012660	0.013000	0.012100	0.012100	-0.820%	253,492	-90.248%
2025-05-29	0.012100	0.012800	0.012050	0.012200	+2.521%	229,710	-90.328%
2025-05-28	0.015700	0.015700	0.011600	0.011900	-7.752%	1,828,698	-90.084%
2025-05-27	0.013000	0.014500	0.012900	0.012900	-18.354%	156,967	-90.853%
2025-05-23	0.012300	0.015800	0.012300	0.015800	+11.268%	320,644	-92.532%
2025-05-22	0.017000	0.017000	0.012000	0.014200	-16.471%	920,207	-91.690%
2025-05-21	0.017000	0.017000	0.014500	0.017000	+18.220%	917,601	-93.059%
2025-05-20	0.013900	0.015300	0.012600	0.014380	+7.474%	916,535	-91.794%
2025-05-19	0.015400	0.016650	0.011000	0.013380	-19.880%	3,930,979	-91.181%
2025-05-16	0.015900	0.017000	0.015050	0.016700	+14.384%	1,773,846	-92.934%
2025-05-15	0.015700	0.016650	0.014250	0.014600	-13.095%	1,364,874	-91.918%
2025-05-14	0.018700	0.018700	0.016000	0.016800	-4.000%	200,365	-92.976%
2025-05-13	0.018700	0.018700	0.015500	0.017500	+15.132%	1,674,231	-93.257%
2025-05-12	0.013900	0.017900	0.013900	0.015200	-6.462%	421,471	-92.237%
2025-05-09	0.014450	0.016250	0.013840	0.016250	+10.169%	134,988	-92.738%
2025-05-08	0.015000	0.016320	0.014500	0.014750	+3.873%	199,349	-92.000%
2025-05-07	0.014600	0.015000	0.013000	0.014200	-5.333%	122,486	-91.690%
2025-05-06	0.015100	0.016750	0.014800	0.015000	-7.407%	360,693	-92.133%
2025-05-05	0.018900	0.018900	0.015500	0.016200	-7.429%	345,593	-92.716%
2025-05-02	0.019700	0.019900	0.015600	0.017500	+7.626%	818,562	-93.257%
2025-05-01	0.011900	0.016300	0.011450	0.016260	+42.382%	1,351,214	-92.743%
2025-04-30	0.010900	0.011900	0.010900	0.011420	+4.771%	136,192	-89.667%
2025-04-29	0.010400	0.010900	0.009800	0.010900	+0.926%	1,333,725	-89.174%
2025-04-28	0.010800	0.010800	0.010160	0.010800	0.000%	266,770	-89.074%
2025-04-25	0.010800	0.010800	0.010000	0.010800	+8.000%	205,549	-89.074%
2025-04-24	0.011750	0.012300	0.009860	0.010000	-15.254%	2,523,775	-88.200%
2025-04-23	0.012500	0.012500	0.010300	0.011800	+6.306%	1,025,349	-90.000%
2025-04-22	0.012000	0.012000	0.011000	0.011100	-4.310%	222,869	-89.369%
2025-04-21	0.011600	0.013600	0.011600	0.011600	0.000%	166,011	-89.828%
2025-04-17	0.013500	0.013500	0.011500	0.011600	-14.706%	371,330	-89.828%
2025-04-16	0.011600	0.013600	0.011000	0.013600	+19.298%	3,118,848	-91.324%
2025-04-15	0.015200	0.015200	0.010500	0.011400	-24.503%	2,137,467	-89.649%
2025-04-14	0.019000	0.019000	0.014700	0.015100	-24.500%	1,410,201	-92.185%
2025-04-11	0.019950	0.025500	0.018000	0.020000	+11.111%	2,083,653	-94.100%
2025-04-10	0.020100	0.024500	0.017750	0.018000	-14.286%	347,098	-93.444%
2025-04-09	0.025500	0.028100	0.017500	0.021000	-8.696%	2,299,716	-94.381%
2025-04-08	0.014100	0.026100	0.014000	0.023000	+42.415%	2,301,964	-94.870%
2025-04-07	0.012500	0.016900	0.011300	0.016150	+34.583%	1,436,328	-92.693%
2025-04-04	0.011100	0.012000	0.011100	0.012000	+8.108%	132,779	-90.167%
2025-04-03	0.013000	0.013000	0.011100	0.011100	-11.200%	2,850	-89.369%
2025-04-02	0.011500	0.013000	0.011500	0.012500	+4.734%	424,703	-90.560%
2025-04-01	0.011600	0.011935	0.011000	0.011935	-4.520%	309,437	-90.113%
2025-03-31	0.013400	0.013700	0.011000	0.012500	0.000%	55,563	-90.560%
2025-03-28	0.015900	0.015900	0.011100	0.012500	-6.367%	186,489	-90.560%
2025-03-27	0.012800	0.016000	0.012200	0.013350	+2.851%	460,790	-91.161%
2025-03-26	0.015500	0.016900	0.012100	0.012980	-18.875%	786,479	-90.909%
2025-03-25	0.016700	0.016700	0.015740	0.016000	+0.503%	86,559	-92.625%
2025-03-24	0.015325	0.016020	0.013940	0.015920	+0.252%	537,054	-92.588%
2025-03-21	0.014300	0.017400	0.014300	0.015880	+3.791%	168,469	-92.569%
2025-03-20	0.014100	0.017200	0.014000	0.015300	-5.057%	102,156	-92.288%
2025-03-19	0.017100	0.017100	0.012650	0.016115	+19.370%	472,980	-92.678%
2025-03-18	0.014900	0.017300	0.013000	0.013500	-10.000%	383,825	-91.259%
2025-03-17	0.019165	0.019250	0.012000	0.015000	-15.541%	1,135,691	-92.133%
2025-03-14	0.010000	0.019440	0.010000	0.017760	+77.600%	2,369,821	-93.356%
2025-03-13	0.012500	0.012500	0.009000	0.010000	-20.000%	544,977	-88.200%
2025-03-12	0.009000	0.015200	0.009000	0.012500	+40.449%	1,146,686	-90.560%
2025-03-11	0.009000	0.010900	0.007150	0.008900	-22.609%	2,036,131	-86.742%
2025-03-10	0.013600	0.013600	0.009000	0.011500	-15.441%	868,431	-89.739%
2025-03-07	0.014100	0.014900	0.012200	0.013600	-6.849%	505,505	-91.324%
2025-03-06	0.015400	0.015400	0.014500	0.014600	+4.286%	303,419	-91.918%
2025-03-05	0.016000	0.016000	0.013700	0.014000	+2.190%	145,900	-91.571%
2025-03-04	0.014900	0.015120	0.013700	0.013700	-9.272%	144,972	-91.387%
2025-03-03	0.015100	0.015640	0.015000	0.015100	0.000%	174,786	-92.185%
2025-02-28	0.019000	0.019000	0.014000	0.015100	-11.176%	710,661	-92.185%
2025-02-27	0.019200	0.019200	0.014000	0.017000	+6.250%	431,711	-93.059%
2025-02-26	0.019100	0.019100	0.015100	0.016000	-8.571%	457,924	-92.625%
2025-02-25	0.020000	0.020000	0.016000	0.017500	0.000%	264,485	-93.257%
2025-02-24	0.018750	0.024000	0.016380	0.017500	+0.575%	552,860	-93.257%
2025-02-21	0.013100	0.019500	0.013100	0.017400	+16.000%	884,621	-93.218%
2025-02-20	0.015000	0.015200	0.012000	0.015000	+7.914%	942,861	-92.133%
2025-02-19	0.013900	0.013900	0.012000	0.013900	+5.945%	931,446	-91.511%
2025-02-18	0.011800	0.013900	0.011800	0.013120	+7.541%	690,463	-91.006%
2025-02-14	0.013100	0.015050	0.011800	0.012200	-12.857%	1,689,950	-90.328%
2025-02-13	0.016250	0.017500	0.014000	0.014000	-15.152%	172,154	-91.571%
2025-02-12	0.018000	0.018000	0.015000	0.016500	-10.811%	1,082,368	-92.848%
2025-02-11	0.019400	0.019400	0.015100	0.018500	+3.700%	1,589,095	-93.622%
2025-02-10	0.022200	0.025000	0.017000	0.017840	-18.909%	737,052	-93.386%

.dark-mode .QKBKtc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKBKtc{ color: #333333; background-color: white; border: 2px solid #333333; }BLQCBLOCKQUARRY CORPstock OTC

BLQC
BLOCKQUARRY CORP
stock OTC