Dark

BLPTF
BUFFALO POTASH CORP
stock OTC

EOD

Oct 2, 2026

0.6797USD-1.507%(-0.0104)25,451

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.718400	0.718400	0.669600	0.679700	-1.507%	25,451	0.000%
2026-10-01	0.663000	0.690100	0.655200	0.690100	+11.327%	33,265	-1.507%
2026-09-30	0.643620	0.643620	0.615000	0.619885	-2.118%	117,280	+9.649%
2026-09-29	0.650000	0.650000	0.633300	0.633300	-3.822%	119,871	+7.327%
2026-09-28	0.767600	0.767600	0.650000	0.658470	+0.283%	53,213	+3.224%
2026-09-25	2.140000	2.140000	0.656610	0.656610	-2.115%	117,550	+3.517%
2026-09-24	0.670000	0.740000	0.660000	0.670800	+0.119%	324,231	+1.327%
2026-09-23	0.641800	0.698300	0.630100	0.670000	+8.285%	38,127	+1.448%
2026-09-22	0.627000	0.630875	0.618735	0.618735	+10.488%	3,697	+9.853%
2026-09-21	0.579100	0.579100	0.560000	0.560000	-1.043%	22,478	+21.375%
2026-09-18	0.568000	0.568000	0.549800	0.565900	+2.891%	16,920	+20.110%
2026-09-17	0.550000	0.550000	0.550000	0.550000	+0.200%	2,200	+23.582%
2026-09-16	0.548900	0.548900	0.548900	0.548900	+1.648%	190	+23.829%
2026-09-15	0.540000	0.540000	0.540000	0.540000	-2.411%	48,047	+25.870%
2026-09-14	0.553340	0.553340	0.553340	0.553340	-3.566%	793	+22.836%
2026-09-11	0.567800	0.573800	0.567800	0.573800	-0.174%	25,000	+18.456%
2026-09-10	0.574800	0.574800	0.574800	0.574800	-3.214%	208,750	+18.250%
2026-09-09	0.598550	0.598550	0.593890	0.593890	+16.582%	3,906	+14.449%
2026-09-04	0.570000	0.570000	0.509420	0.509420	+4.255%	10,400	+33.426%
2026-09-03	0.545000	0.545000	0.488630	0.488630	-7.806%	7,687	+39.103%
2026-09-02	0.530000	0.530000	0.530000	0.530000	-0.357%	100	+28.245%
2026-09-01	0.545880	0.545880	0.531900	0.531900	-0.750%	15,000	+27.787%
2026-08-24	0.535920	0.535920	0.535920	0.535920	-6.247%	727	+26.829%
2026-08-20	0.571630	0.571630	0.571630	0.571630	-3.277%	1,680	+18.906%
2026-08-19	0.581200	0.591000	0.570000	0.591000	+3.684%	18,795	+15.008%
2026-08-18	0.570000	0.570000	0.570000	0.570000	-0.506%	114,500	+19.246%
2026-08-17	0.560000	0.572900	0.531400	0.572900	+4.716%	179,500	+18.642%
2026-08-12	0.547700	0.547700	0.541800	0.547100	+1.315%	5,000	+24.237%
2026-08-11	0.578400	0.578400	0.540000	0.540000	0.000%	33,800	+25.870%
2026-08-10	0.546100	0.550000	0.540000	0.540000	+3.846%	136,000	+25.870%
2026-08-07	0.520000	0.520000	0.520000	0.520000	+9.244%	50,000	+30.712%
2026-08-06	0.476000	0.476000	0.476000	0.476000	-5.873%	200	+42.794%
2026-08-05	0.513900	0.513900	0.505700	0.505700	-2.750%	6,500	+34.408%
2026-08-04	0.501300	0.520000	0.500300	0.520000	+3.751%	43,270	+30.712%
2026-07-31	0.505000	0.510000	0.500000	0.501200	+0.260%	118,875	+35.615%
2026-07-30	0.499900	0.499900	0.499900	0.499900	+12.730%	1,000	+35.967%
2026-07-29	0.477300	0.477300	0.443450	0.443450	-7.092%	9,150	+53.275%
2026-07-28	0.477300	0.477300	0.477300	0.477300	-0.562%	1,500	+42.405%
2026-07-24	0.480000	0.480000	0.480000	0.480000	0.000%	1,000	+41.604%
2026-07-23	0.499200	0.499200	0.480000	0.480000	-3.030%	2,700	+41.604%
2026-07-22	0.495000	0.495000	0.495000	0.495000	+0.569%	7,700	+37.313%
2026-07-21	0.477000	0.492200	0.477000	0.492200	+0.449%	5,000	+38.094%
2026-07-20	0.558500	0.558500	0.487300	0.490000	-0.143%	66,600	+38.714%
2026-07-17	0.490700	0.490700	0.490700	0.490700	-3.991%	1,000	+38.516%
2026-07-16	0.511100	0.511100	0.511100	0.511100	-3.566%	3,000	+32.988%
2026-07-15	0.530000	0.530000	0.530000	0.530000	-7.018%	700	+28.245%
2026-07-14	0.540000	0.570000	0.540000	0.570000	+7.547%	10,818	+19.246%
2026-07-13	0.521000	0.540000	0.512630	0.530000	+1.894%	5,900	+28.245%
2026-07-10	0.510100	0.530000	0.505580	0.520150	+4.259%	28,500	+30.674%
2026-07-09	0.522200	0.522200	0.498900	0.498900	-0.220%	6,200	+36.240%
2026-07-08	0.463200	0.584600	0.463200	0.500000	+16.036%	280,800	+35.940%
2026-07-07	0.430800	0.452100	0.422400	0.430900	+10.487%	175,815	+57.740%
2026-07-06	0.381700	0.390000	0.381700	0.390000	+30.000%	10,345	+74.282%
2026-06-24	0.313900	0.313900	0.300000	0.300000	-7.692%	2,015	+126.567%
2026-06-23	0.325000	0.325000	0.325000	0.325000	-3.274%	1,000	+109.138%
2026-06-18	0.336000	0.336000	0.336000	0.336000	+1.695%	300	+102.292%
2026-06-17	0.330400	0.330400	0.330400	0.330400	-7.735%	8,680	+105.720%
2026-06-16	0.358100	0.358100	0.358100	0.358100	+2.607%	6,982	+89.807%
2026-06-15	0.349000	0.349000	0.349000	0.349000	+8.116%	300	+94.756%
2026-06-10	0.322800	0.322800	0.322800	0.322800	-5.448%	1,000	+110.564%
2026-06-08	0.341400	0.341400	0.341400	0.341400	-0.530%	118	+99.092%
2026-06-05	0.324000	0.343220	0.307000	0.343220	-4.661%	10,500	+98.036%
2026-06-04	0.360000	0.360000	0.360000	0.360000	0.000%	79,000	+88.806%
2026-06-03	0.363590	0.363590	0.350000	0.360000	+7.559%	81,647	+88.806%
2026-06-01	0.334700	0.334700	0.334700	0.334700	-5.718%	1,000	+103.077%
2026-05-28	0.355000	0.360000	0.355000	0.355000	-0.672%	11,606	+91.465%
2026-05-27	0.365100	0.383000	0.357400	0.357400	-8.019%	6,020	+90.179%
2026-05-26	0.420100	0.430500	0.388560	0.388560	-13.921%	237,750	+74.928%
2026-05-21	0.469860	0.485500	0.451400	0.451400	-2.925%	9,100	+50.576%
2026-05-19	0.465000	0.465000	0.465000	0.465000	+2.717%	7,500	+46.172%
2026-05-14	0.441800	0.470200	0.441800	0.452700	-6.118%	5,680	+50.144%
2026-05-12	0.454525	0.482200	0.450000	0.482200	-4.854%	16,200	+40.958%
2026-05-11	0.493900	0.508900	0.470000	0.506800	+1.360%	14,920	+34.116%
2026-05-08	0.459300	0.500000	0.459300	0.500000	+11.086%	45,138	+35.940%
2026-05-07	0.450100	0.450100	0.450100	0.450100	-8.038%	1,100	+51.011%
2026-05-06	0.479000	0.489440	0.478800	0.489440	+0.460%	5,950	+38.873%
2026-05-05	0.487200	0.487200	0.487200	0.487200	+0.123%	600	+39.511%
2026-05-04	0.460000	0.545200	0.460000	0.486600	+0.413%	37,638	+39.684%
2026-05-01	0.501100	0.501100	0.437200	0.484600	+5.348%	16,738	+40.260%
2026-04-30	0.460000	0.460000	0.460000	0.460000	-0.411%	12,000	+47.761%
2026-04-29	0.499500	0.499500	0.460000	0.461900	-10.119%	65,764	+47.153%
2026-04-28	0.600000	0.620600	0.513900	0.513900	-11.274%	42,576	+32.263%
2026-04-27	0.760000	0.822240	0.572200	0.579200	-8.427%	21,960	+17.352%
2026-04-24	0.575000	0.632500	0.536740	0.632500	+21.635%	6,595	+7.462%
2026-04-23	0.520000	0.520000	0.520000	0.520000	-2.822%	5,000	+30.712%
2026-04-22	0.492500	0.535100	0.490800	0.535100	+6.039%	16,385	+27.023%
2026-04-21	0.504625	0.504625	0.504625	0.504625	-2.957%	2,025	+34.694%
2026-04-20	0.520000	0.520000	0.520000	0.520000	+4.000%	20,500	+30.712%
2026-04-17	0.500000	0.500000	0.500000	0.500000	+9.601%	9,300	+35.940%
2026-04-15	0.451640	0.456200	0.451640	0.456200	+8.361%	23,551	+48.992%
2026-04-14	0.421000	0.421000	0.421000	0.421000	+0.238%	17,059	+61.449%
2026-04-13	0.425000	0.440000	0.410000	0.420000	-2.004%	60,503	+61.833%
2026-04-10	0.428590	0.428590	0.428590	0.428590	-7.870%	1,000	+58.590%
2026-04-09	0.442300	0.480000	0.417240	0.465200	-11.218%	58,520	+46.109%
2026-04-08	0.448700	0.523980	0.417700	0.523980	+13.909%	10,700	+29.719%
2026-04-07	0.470000	0.660500	0.454500	0.460000	-3.422%	100,695	+47.761%
2026-04-06	0.470000	0.476300	0.470000	0.476300	+2.549%	3,303	+42.704%
2026-04-01	0.450000	0.653700	0.448800	0.464460	+5.828%	9,500	+46.342%
2026-03-31	0.446200	0.474700	0.437940	0.438880	-0.255%	4,700	+54.871%
2026-03-30	0.440000	0.484060	0.440000	0.440000	0.000%	24,622	+54.477%
2026-03-27	0.391320	0.632600	0.391320	0.440000	+33.471%	15,075	+54.477%
2026-03-26	0.383600	0.383600	0.329660	0.329660	-13.247%	5,935	+106.182%
2026-03-25	0.384000	0.384000	0.380000	0.380000	+18.432%	15,558	+78.868%
2026-03-23	0.320860	0.320860	0.320860	0.320860	-8.142%	300	+111.837%
2026-03-20	0.278860	0.349300	0.278860	0.349300	0.000%	3,400	+94.589%

.dark-mode .qClTXj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qClTXj{ color: #333333; background-color: white; border: 2px solid #333333; }BLPTFBUFFALO POTASH CORPstock OTC

BLPTF
BUFFALO POTASH CORP
stock OTC