Dark

BLPH
BELLEROPHON THERPETCS INC
stock OTC

Inactive

Dec 18, 2024

0.0120USD-25.466%(-0.0041)7,027

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-18	0.012000	0.012600	0.012000	0.012000	-25.466%	7,027	0.000%
2024-12-17	0.016100	0.016100	0.016100	0.016100	0.000%	5,932	-25.466%
2024-12-16	0.016100	0.016100	0.016100	0.016100	-15.263%	10,006	-25.466%
2024-12-13	0.012600	0.019000	0.012600	0.019000	+55.738%	52,787	-36.842%
2024-12-12	0.011600	0.012200	0.011600	0.012200	+22.000%	5,124	-1.639%
2024-12-11	0.010000	0.010000	0.010000	0.010000	-52.381%	1,271	+20.000%
2024-12-10	0.021000	0.021000	0.021000	0.021000	+5.000%	100,000	-42.857%
2024-12-09	0.030000	0.030000	0.020000	0.020000	-50.000%	475,005	-40.000%
2024-12-06	0.040000	0.040000	0.040000	0.040000	0.000%	13,707	-70.000%
2024-12-04	0.040000	0.040000	0.040000	0.040000	0.000%	641	-70.000%
2024-12-03	0.040000	0.040000	0.040000	0.040000	0.000%	22,283	-70.000%
2024-12-02	0.040000	0.040000	0.040000	0.040000	0.000%	3,685	-70.000%
2024-11-29	0.040000	0.040000	0.040000	0.040000	-27.273%	811	-70.000%
2024-11-21	0.038000	0.055000	0.038000	0.055000	+44.737%	276	-78.182%
2024-11-20	0.038000	0.038000	0.038000	0.038000	0.000%	2,872	-68.421%
2024-11-19	0.038000	0.038000	0.038000	0.038000	+2.703%	701	-68.421%
2024-11-18	0.037000	0.037000	0.037000	0.037000	0.000%	1,171	-67.568%
2024-11-14	0.037000	0.037000	0.037000	0.037000	0.000%	297	-67.568%
2024-11-13	0.037000	0.037000	0.037000	0.037000	0.000%	501	-67.568%
2024-11-12	0.037000	0.037000	0.037000	0.037000	0.000%	614	-67.568%
2024-11-11	0.037000	0.037000	0.037000	0.037000	0.000%	17,646	-67.568%
2024-11-08	0.037000	0.037000	0.037000	0.037000	0.000%	1,139	-67.568%
2024-11-06	0.037000	0.037000	0.037000	0.037000	0.000%	144	-67.568%
2024-11-05	0.037000	0.037000	0.037000	0.037000	+2.778%	3,525	-67.568%
2024-11-04	0.036000	0.036000	0.036000	0.036000	0.000%	1,068	-66.667%
2024-10-31	0.036000	0.036000	0.036000	0.036000	0.000%	4,650	-66.667%
2024-10-30	0.036000	0.036000	0.036000	0.036000	0.000%	510	-66.667%
2024-10-29	0.036000	0.036000	0.036000	0.036000	0.000%	8,516	-66.667%
2024-10-28	0.036000	0.036000	0.036000	0.036000	0.000%	6,008	-66.667%
2024-10-25	0.036000	0.036000	0.036000	0.036000	0.000%	1,183	-66.667%
2024-10-24	0.036000	0.036000	0.036000	0.036000	0.000%	3,000	-66.667%
2024-10-23	0.036000	0.100000	0.036000	0.036000	0.000%	3,825	-66.667%
2024-10-22	0.036000	0.036000	0.036000	0.036000	0.000%	302	-66.667%
2024-10-21	0.036000	0.036000	0.036000	0.036000	0.000%	3,783	-66.667%
2024-10-18	0.036000	0.036000	0.036000	0.036000	0.000%	670	-66.667%
2024-10-17	0.036000	0.036000	0.036000	0.036000	0.000%	1,733	-66.667%
2024-10-15	0.036000	0.036000	0.036000	0.036000	0.000%	700	-66.667%
2024-10-10	0.036000	0.036000	0.036000	0.036000	0.000%	3,024	-66.667%
2024-10-07	0.036000	0.036000	0.036000	0.036000	0.000%	251	-66.667%
2024-10-03	0.036000	0.036000	0.036000	0.036000	0.000%	414	-66.667%
2024-09-27	0.036000	0.036000	0.036000	0.036000	0.000%	4,098	-66.667%
2024-09-26	0.036000	0.036000	0.036000	0.036000	0.000%	5,012	-66.667%
2024-09-25	0.036000	0.036000	0.036000	0.036000	+2.857%	350	-66.667%
2024-09-23	0.035000	0.035000	0.035000	0.035000	0.000%	6,941	-65.714%
2024-09-20	0.035000	0.035000	0.035000	0.035000	0.000%	6,118	-65.714%
2024-09-19	0.035000	0.035000	0.035000	0.035000	0.000%	4,424	-65.714%
2024-09-18	0.035000	0.035000	0.035000	0.035000	0.000%	305	-65.714%
2024-09-17	0.035000	0.035000	0.035000	0.035000	0.000%	10,562	-65.714%
2024-09-12	0.035000	0.035000	0.035000	0.035000	0.000%	550	-65.714%
2024-09-11	0.035000	0.035000	0.035000	0.035000	0.000%	1,280	-65.714%
2024-09-10	0.035000	0.035000	0.035000	0.035000	0.000%	1,065	-65.714%
2024-09-09	0.035000	0.035000	0.035000	0.035000	0.000%	1,280	-65.714%
2024-09-06	0.035000	0.035000	0.035000	0.035000	0.000%	3,350	-65.714%
2024-09-04	0.035000	0.035000	0.035000	0.035000	0.000%	9,800	-65.714%
2024-08-29	0.035000	0.035000	0.035000	0.035000	0.000%	201	-65.714%
2024-08-28	0.035000	0.035000	0.035000	0.035000	0.000%	175	-65.714%
2024-08-27	0.035000	0.035000	0.035000	0.035000	0.000%	222	-65.714%
2024-08-26	0.035000	0.035000	0.035000	0.035000	0.000%	136	-65.714%
2024-08-22	0.035000	0.035000	0.035000	0.035000	0.000%	3,723	-65.714%
2024-08-20	0.035000	0.035000	0.035000	0.035000	0.000%	1,126	-65.714%
2024-08-19	0.035000	0.035000	0.035000	0.035000	0.000%	54,566	-65.714%
2024-08-16	0.035000	0.035000	0.035000	0.035000	0.000%	343	-65.714%
2024-08-15	0.035000	0.035000	0.035000	0.035000	0.000%	3,600	-65.714%
2024-08-14	0.035000	0.035000	0.035000	0.035000	0.000%	1,202	-65.714%
2024-08-06	0.035000	0.035000	0.035000	0.035000	-31.373%	3,300	-65.714%
2024-08-02	0.051000	0.051000	0.051000	0.051000	0.000%	11,169	-76.471%
2024-07-31	0.051000	0.051000	0.051000	0.051000	0.000%	1,570	-76.471%
2024-07-25	0.051000	0.051000	0.051000	0.051000	0.000%	188	-76.471%
2024-07-24	0.051000	0.051000	0.051000	0.051000	0.000%	13,241	-76.471%
2024-07-23	0.051000	0.051000	0.051000	0.051000	0.000%	18,573	-76.471%
2024-07-19	0.051000	0.051000	0.051000	0.051000	0.000%	10,300	-76.471%
2024-07-18	0.051000	0.051000	0.051000	0.051000	0.000%	5,961	-76.471%
2024-07-17	0.051000	0.051000	0.051000	0.051000	0.000%	1,057	-76.471%
2024-07-16	0.051000	0.051000	0.051000	0.051000	0.000%	100	-76.471%
2024-07-15	0.051000	0.051000	0.051000	0.051000	0.000%	4,754	-76.471%
2024-07-12	0.051000	0.051000	0.051000	0.051000	0.000%	1,040	-76.471%
2024-07-11	0.051000	0.051000	0.051000	0.051000	0.000%	3,586	-76.471%
2024-07-10	0.051000	0.051000	0.051000	0.051000	0.000%	1,550	-76.471%
2024-07-09	0.051000	0.051000	0.051000	0.051000	0.000%	146	-76.471%
2024-07-08	0.051000	0.051000	0.051000	0.051000	+2.000%	2,457	-76.471%
2024-07-05	0.050000	0.050000	0.050000	0.050000	-10.714%	20,000	-76.000%
2024-07-01	0.056000	0.056000	0.056000	0.056000	0.000%	99,731	-78.571%
2024-06-28	0.056000	0.056000	0.056000	0.056000	0.000%	170	-78.571%
2024-06-27	0.056000	0.056000	0.056000	0.056000	0.000%	460	-78.571%
2024-06-24	0.056000	0.056000	0.056000	0.056000	-0.356%	1,000	-78.571%
2024-06-21	0.057100	0.062000	0.056200	0.056200	-0.355%	131,585	-78.648%
2024-06-20	0.066550	0.066550	0.056400	0.056400	-8.166%	52,139	-78.723%
2024-06-18	0.063000	0.069000	0.051100	0.061415	-2.516%	9,147	-80.461%
2024-06-17	0.064000	0.066975	0.063000	0.063000	-0.787%	98,137	-80.952%
2024-06-14	0.067500	0.071500	0.063500	0.063500	0.000%	16,437	-81.102%
2024-06-13	0.063000	0.063500	0.063000	0.063500	+2.419%	6,401	-81.102%
2024-06-12	0.064000	0.064000	0.062000	0.062000	-6.767%	19,875	-80.645%
2024-06-11	0.060000	0.071700	0.060000	0.066500	+10.833%	57,135	-81.955%
2024-06-10	0.058200	0.065000	0.058200	0.060000	-19.893%	60,481	-80.000%
2024-06-07	0.058000	0.074900	0.058000	0.074900	+30.035%	6,345	-83.979%
2024-06-06	0.057500	0.063625	0.057500	0.057600	+2.491%	2,521	-79.167%
2024-06-05	0.056200	0.056200	0.056200	0.056200	-0.531%	148	-78.648%
2024-06-04	0.056300	0.056500	0.056300	0.056500	+0.893%	4,439	-78.761%
2024-06-03	0.055000	0.065000	0.055000	0.056000	-6.667%	31,163	-78.571%
2024-05-31	0.056600	0.060000	0.056000	0.060000	+6.007%	8,485	-80.000%
2024-05-30	0.056600	0.056600	0.056600	0.056600	-1.750%	150	-78.799%
2024-05-29	0.056600	0.057608	0.056600	0.057608	-2.558%	10,474	-79.170%
2024-05-28	0.056600	0.059120	0.056600	0.059120	+4.637%	940	-79.702%
2024-05-24	0.056500	0.056500	0.056500	0.056500	+0.355%	5,729	-78.761%
2024-05-23	0.056200	0.057170	0.056200	0.056300	0.000%	23,010	-78.686%
2024-05-22	0.056300	0.056300	0.056300	0.056300	-13.385%	5,126	-78.686%
2024-05-21	0.060000	0.065000	0.056300	0.065000	+4.033%	49,121	-81.538%
2024-05-20	0.056300	0.065000	0.056300	0.062480	+9.614%	6,438	-80.794%
2024-05-17	0.060650	0.060650	0.057000	0.057000	+0.529%	430	-78.947%
2024-05-16	0.056300	0.060650	0.056300	0.056700	+0.710%	3,073	-78.836%
2024-05-15	0.056300	0.056300	0.056300	0.056300	0.000%	2,180	-78.686%
2024-05-14	0.056300	0.056300	0.056300	0.056300	+0.178%	484	-78.686%
2024-05-10	0.056200	0.056200	0.056200	0.056200	0.000%	506	-78.648%
2024-05-09	0.061920	0.061920	0.056200	0.056200	+0.357%	8,382	-78.648%
2024-05-07	0.058700	0.060000	0.056000	0.056000	0.000%	19,616	-78.571%
2024-05-06	0.051000	0.065000	0.051000	0.056000	-10.400%	38,997	-78.571%
2024-05-02	0.052200	0.062500	0.052200	0.062500	+21.832%	10,622	-80.800%
2024-05-01	0.058090	0.058090	0.051200	0.051300	-6.897%	16,999	-76.608%
2024-04-30	0.055100	0.055100	0.055100	0.055100	0.000%	842	-78.221%
2024-04-29	0.055100	0.060050	0.055100	0.055100	-0.542%	8,148	-78.221%
2024-04-26	0.055100	0.060050	0.055100	0.055400	+0.727%	17,511	-78.339%
2024-04-25	0.054500	0.055000	0.054500	0.055000	+1.664%	10,136	-78.182%
2024-04-24	0.052200	0.061185	0.052200	0.054100	-7.679%	47,040	-77.819%
2024-04-23	0.058600	0.058600	0.058600	0.058600	+14.677%	5,012	-79.522%
2024-04-22	0.051600	0.055270	0.051100	0.051100	-6.066%	2,320	-76.517%
2024-04-19	0.054200	0.060000	0.054200	0.054400	-4.729%	53,937	-77.941%
2024-04-18	0.057200	0.057200	0.057100	0.057100	+4.771%	1,752	-78.984%
2024-04-17	0.054500	0.054500	0.054500	0.054500	0.000%	1,159	-77.982%
2024-04-16	0.055000	0.057100	0.054100	0.054500	-4.470%	4,531	-77.982%
2024-04-15	0.053500	0.057050	0.053500	0.057050	+3.727%	10,319	-78.966%
2024-04-12	0.056160	0.056800	0.053600	0.055000	+3.578%	3,304	-78.182%
2024-04-11	0.056100	0.060000	0.052300	0.053100	-11.500%	21,466	-77.401%
2024-04-10	0.060000	0.060000	0.055000	0.060000	0.000%	12,557	-80.000%
2024-04-09	0.061840	0.061840	0.060000	0.060000	+13.852%	5,229	-80.000%
2024-04-08	0.054100	0.060450	0.052100	0.052700	-4.182%	1,508	-77.230%
2024-04-05	0.054300	0.070000	0.054300	0.055000	+1.476%	205,174	-78.182%
2024-04-04	0.054100	0.054200	0.054100	0.054200	0.000%	53,912	-77.860%
2024-04-03	0.054000	0.056550	0.054000	0.054200	+2.072%	2,530	-77.860%
2024-04-02	0.059000	0.059000	0.053000	0.053100	-4.410%	45,872	-77.401%
2024-04-01	0.055100	0.059000	0.051200	0.055550	-2.227%	10,528	-78.398%
2024-03-27	0.054100	0.056815	0.054100	0.056815	-1.602%	1,066	-78.879%
2024-03-26	0.054200	0.057740	0.054200	0.057740	-3.606%	4,768	-79.217%
2024-03-25	0.054000	0.059900	0.054000	0.059900	+8.909%	15,284	-79.967%
2024-03-22	0.051200	0.060000	0.051200	0.055000	-1.079%	188,899	-78.182%
2024-03-21	0.051200	0.055600	0.051200	0.055600	+8.806%	25,391	-78.417%
2024-03-20	0.051100	0.051100	0.051100	0.051100	-2.481%	7,693	-76.517%
2024-03-19	0.052260	0.056990	0.051400	0.052400	-7.909%	6,942	-77.099%
2024-03-18	0.048100	0.060000	0.048100	0.056900	+13.800%	6,676	-78.910%
2024-03-15	0.060000	0.060000	0.048100	0.050000	-16.667%	6,764	-76.000%
2024-03-14	0.057000	0.060000	0.047000	0.060000	+14.723%	54,649	-80.000%
2024-03-13	0.052300	0.052300	0.052300	0.052300	-2.060%	451	-77.055%
2024-03-12	0.053300	0.056600	0.053300	0.053400	+0.188%	19,932	-77.528%
2024-03-11	0.053300	0.053880	0.053300	0.053300	-1.058%	18,396	-77.486%
2024-03-08	0.053400	0.056200	0.053300	0.053870	-2.055%	10,527	-77.724%
2024-03-07	0.053300	0.055000	0.053300	0.055000	+4.364%	108,953	-78.182%
2024-03-06	0.053200	0.053200	0.052400	0.052700	-0.038%	23,157	-77.230%
2024-03-05	0.051500	0.053200	0.051500	0.052720	+2.369%	11,651	-77.238%
2024-03-04	0.051500	0.053200	0.051500	0.051500	-0.194%	7,296	-76.699%
2024-03-01	0.051500	0.053200	0.051500	0.051600	+0.194%	38,997	-76.744%
2024-02-29	0.051500	0.051500	0.051500	0.051500	-3.286%	9,663	-76.699%
2024-02-28	0.051500	0.053250	0.051000	0.053250	+1.914%	82,946	-77.465%
2024-02-27	0.052250	0.052250	0.052250	0.052250	-1.878%	10,367	-77.033%
2024-02-26	0.052500	0.053250	0.051000	0.053250	+2.207%	165,598	-77.465%
2024-02-23	0.052100	0.052448	0.052100	0.052100	-2.617%	1,601	-76.967%
2024-02-22	0.051900	0.053500	0.051900	0.053500	+0.094%	112,997	-77.570%
2024-02-21	0.050100	0.054900	0.050100	0.053450	+4.804%	11,927	-77.549%
2024-02-20	0.050100	0.054900	0.050100	0.051000	-7.104%	10,748	-76.471%
2024-02-16	0.051780	0.054900	0.050100	0.054900	+9.581%	5,556	-78.142%
2024-02-15	0.050100	0.054900	0.050100	0.050100	0.000%	9,437	-76.048%
2024-02-14	0.050100	0.054900	0.050100	0.050100	-4.662%	5,894	-76.048%
2024-02-13	0.050100	0.052550	0.050100	0.052550	+3.039%	5,040	-77.165%
2024-02-12	0.063700	0.063700	0.050000	0.051000	-20.313%	440,727	-76.471%
2024-02-09	0.065000	0.068000	0.061000	0.064000	0.000%	221,913	-81.250%
2024-02-08	0.061000	0.067000	0.061000	0.064000	0.000%	54,013	-81.250%
2024-02-07	0.065000	0.066000	0.061000	0.064000	-1.538%	51,170	-81.250%
2024-02-06	0.065000	0.065000	0.065000	0.065000	+1.563%	1,596	-81.538%
2024-02-05	0.065000	0.065000	0.056100	0.064000	+12.281%	38,275	-81.250%
2024-02-02	0.060000	0.069000	0.057000	0.057000	+2.703%	132,777	-78.947%
2024-02-01	0.051000	0.057750	0.051000	0.055500	+0.909%	15,313	-78.378%
2024-01-31	0.055000	0.055000	0.055000	0.055000	0.000%	103,551	-78.182%
2024-01-30	0.053500	0.057600	0.053500	0.055000	-3.593%	25,058	-78.182%
2024-01-29	0.052000	0.062000	0.052000	0.057050	-6.475%	127,771	-78.966%
2024-01-26	0.061000	0.061000	0.061000	0.061000	0.000%	1,240	-80.328%
2024-01-25	0.058000	0.063800	0.057900	0.061000	+5.172%	200,235	-80.328%
2024-01-24	0.058000	0.058000	0.058000	0.058000	-4.053%	1,515	-79.310%
2024-01-23	0.061500	0.065000	0.058000	0.060450	-9.098%	60,537	-80.149%
2024-01-22	0.061500	0.066500	0.061500	0.066500	+8.130%	6,745	-81.955%
2024-01-19	0.066900	0.066900	0.061500	0.061500	+0.655%	48,829	-80.488%
2024-01-18	0.055200	0.061100	0.055200	0.061100	-4.650%	12,289	-80.360%
2024-01-17	0.055500	0.078500	0.045600	0.064080	+11.832%	52,741	-81.273%
2024-01-16	0.065000	0.065000	0.049400	0.057300	-2.881%	324,948	-79.058%
2024-01-12	0.052000	0.061000	0.045000	0.059000	0.000%	400,226	-79.661%
2024-01-11	0.055710	0.059000	0.049500	0.059000	0.000%	79,162	-79.661%
2024-01-10	0.044000	0.059700	0.043000	0.059000	+37.209%	305,697	-79.661%
2024-01-09	0.039000	0.045000	0.039000	0.043000	+10.256%	282,990	-72.093%
2024-01-08	0.037500	0.039000	0.037500	0.039000	+1.299%	85,034	-69.231%
2024-01-05	0.038500	0.040000	0.038500	0.038500	+0.260%	34,602	-68.831%
2024-01-04	0.038400	0.038400	0.038400	0.038400	-1.665%	150,014	-68.750%
2024-01-03	0.037000	0.039700	0.037000	0.039050	+5.541%	34,087	-69.270%
2024-01-02	0.037000	0.040950	0.037000	0.037000	0.000%	13,603	-67.568%
2023-12-29	0.034000	0.045000	0.033300	0.037000	+8.824%	121,736	-67.568%
2023-12-28	0.030000	0.035500	0.030000	0.034000	+9.677%	351,473	-64.706%
2023-12-27	0.030000	0.033300	0.030000	0.031000	-6.174%	279,967	-61.290%
2023-12-26	0.032600	0.033300	0.032000	0.033040	-5.600%	99,471	-63.680%
2023-12-22	0.030000	0.035000	0.030000	0.035000	+9.375%	42,843	-65.714%
2023-12-21	0.032100	0.035250	0.032000	0.032000	-0.312%	86,733	-62.500%
2023-12-20	0.032300	0.034000	0.030000	0.032100	-0.619%	233,786	-62.617%
2023-12-19	0.032500	0.034000	0.032300	0.032300	-0.615%	128,253	-62.848%
2023-12-18	0.033500	0.034000	0.032500	0.032500	-12.162%	252,234	-63.077%
2023-12-15	0.033500	0.037000	0.033500	0.037000	+10.119%	161,932	-67.568%
2023-12-14	0.032500	0.036400	0.032500	0.033600	0.000%	12,404	-64.286%
2023-12-13	0.036750	0.036750	0.033600	0.033600	-11.579%	2,712	-64.286%
2023-12-12	0.032500	0.038000	0.032500	0.038000	+15.854%	4,505	-68.421%
2023-12-11	0.038400	0.041900	0.032800	0.032800	-11.351%	38,848	-63.415%
2023-12-08	0.032100	0.040000	0.032100	0.037000	+2.210%	18,227	-67.568%
2023-12-07	0.036265	0.037500	0.032100	0.036200	+9.697%	39,737	-66.851%
2023-12-06	0.031200	0.045000	0.031000	0.033000	-8.333%	41,159	-63.636%
2023-12-05	0.034000	0.039000	0.034000	0.036000	+5.263%	48,775	-66.667%
2023-12-04	0.035500	0.035500	0.033000	0.034200	-3.662%	63,447	-64.912%
2023-12-01	0.033000	0.037000	0.033000	0.035500	+4.720%	176,835	-66.197%
2023-11-30	0.037000	0.037000	0.033000	0.033900	-6.804%	22,274	-64.602%
2023-11-29	0.033000	0.036375	0.033000	0.036375	+8.259%	11,708	-67.010%
2023-11-28	0.038000	0.038000	0.033000	0.033600	+1.818%	14,651	-64.286%
2023-11-27	0.035000	0.039000	0.033000	0.033000	-5.714%	8,828	-63.636%
2023-11-24	0.035450	0.038000	0.035000	0.035000	+6.061%	8,727	-65.714%
2023-11-22	0.033000	0.040000	0.033000	0.033000	0.000%	72,306	-63.636%
2023-11-21	0.032500	0.037200	0.032500	0.033000	-5.172%	51,602	-63.636%
2023-11-20	0.032500	0.034800	0.032500	0.034800	+6.260%	44,056	-65.517%
2023-11-17	0.029000	0.034250	0.029000	0.032750	-0.758%	29,770	-63.359%
2023-11-16	0.037000	0.037000	0.032500	0.033000	-11.977%	199,012	-63.636%
2023-11-15	0.032500	0.040000	0.032500	0.037490	+13.761%	40,139	-67.991%
2023-11-14	0.037000	0.037000	0.030000	0.032955	-5.234%	234,563	-63.587%
2023-11-13	0.036000	0.037500	0.032500	0.034775	-3.403%	90,423	-65.492%
2023-11-10	0.039000	0.039000	0.036000	0.036000	-5.263%	9,769	-66.667%
2023-11-09	0.034600	0.039000	0.034600	0.038000	+7.223%	19,616	-68.421%
2023-11-08	0.040000	0.040000	0.034000	0.035440	-6.737%	515,429	-66.140%
2023-11-07	0.038000	0.040500	0.037000	0.038000	-0.158%	59,745	-68.421%
2023-11-06	0.038300	0.047600	0.038000	0.038060	-2.410%	83,831	-68.471%
2023-11-03	0.038000	0.047600	0.038000	0.039000	+2.632%	13,154	-69.231%
2023-11-02	0.048200	0.048200	0.037500	0.038000	+1.333%	20,096	-68.421%
2023-11-01	0.037500	0.040000	0.037500	0.037500	0.000%	34,442	-68.000%
2023-10-31	0.038200	0.038200	0.037500	0.037500	0.000%	686	-68.000%
2023-10-30	0.037000	0.045000	0.037000	0.037500	+4.167%	180,499	-68.000%
2023-10-27	0.055000	0.059950	0.036000	0.036000	-38.671%	381,472	-66.667%
2023-10-26	0.055100	0.060000	0.055000	0.058700	+6.727%	344,030	-79.557%
2023-10-25	0.055000	0.057500	0.053200	0.055000	0.000%	61,089	-78.182%
2023-10-24	0.054100	0.060900	0.054100	0.055000	-1.707%	199,383	-78.182%
2023-10-23	0.060000	0.061000	0.054000	0.055955	-8.270%	204,206	-78.554%
2023-10-20	0.057500	0.063800	0.052300	0.061000	-12.230%	43,453	-80.328%
2023-10-19	0.063000	0.071900	0.050500	0.069500	+19.313%	403,948	-82.734%
2023-10-18	0.052000	0.065000	0.052000	0.058250	+4.018%	466,364	-79.399%
2023-10-17	0.065000	0.069000	0.052000	0.056000	-13.846%	1,079,291	-78.571%
2023-10-16	0.080000	0.100000	0.050500	0.065000	-36.585%	2,364,494	-81.538%
2023-10-13	0.303000	0.303000	0.076000	0.102500	-73.390%	14,949,014	-88.293%
2023-10-12	0.384000	0.404800	0.370000	0.385200	+2.665%	160,673	-96.885%
2023-10-11	0.407200	0.407200	0.375000	0.375200	+2.514%	21,257	-96.802%
2023-10-10	0.353500	0.385000	0.353500	0.366000	-2.995%	18,537	-96.721%
2023-10-09	0.380000	0.381900	0.370000	0.377300	-0.711%	5,936	-96.820%
2023-10-06	0.355000	0.381000	0.355000	0.380000	+5.001%	20,531	-96.842%
2023-10-05	0.365000	0.383000	0.361900	0.361900	-1.120%	47,443	-96.684%
2023-10-04	0.364000	0.384000	0.364000	0.366000	-5.181%	54,719	-96.721%
2023-10-03	0.386000	0.409400	0.370000	0.386000	-2.030%	23,834	-96.891%
2023-10-02	0.375600	0.420000	0.375600	0.394000	-0.905%	21,680	-96.954%
2023-09-29	0.400000	0.400000	0.380000	0.397600	+4.357%	22,508	-96.982%
2023-09-28	0.375200	0.401300	0.375200	0.381000	+1.573%	24,135	-96.850%
2023-09-27	0.385000	0.399300	0.370000	0.375100	-6.225%	161,698	-96.801%
2023-09-26	0.394900	0.412000	0.391900	0.400000	-0.744%	37,811	-97.000%
2023-09-25	0.407600	0.420000	0.391800	0.403000	-1.129%	25,967	-97.022%
2023-09-22	0.420000	0.420000	0.407400	0.407600	-1.044%	10,750	-97.056%
2023-09-21	0.424900	0.424900	0.404000	0.411900	-5.959%	61,454	-97.087%
2023-09-20	0.403500	0.452600	0.390900	0.438000	+13.032%	172,346	-97.260%
2023-09-19	0.413100	0.413100	0.373100	0.387500	-5.488%	75,362	-96.903%
2023-09-18	0.410000	0.444100	0.410000	0.410000	-1.726%	25,452	-97.073%
2023-09-15	0.437400	0.452600	0.417200	0.417200	-7.821%	51,139	-97.124%
2023-09-14	0.456700	0.456700	0.437000	0.452600	+0.578%	19,501	-97.349%
2023-09-13	0.422400	0.459000	0.422400	0.450000	+1.169%	56,600	-97.333%
2023-09-12	0.415000	0.444899	0.403800	0.444800	+1.553%	54,961	-97.302%
2023-09-11	0.445000	0.447000	0.400000	0.438000	+1.813%	63,389	-97.260%
2023-09-08	0.444000	0.444000	0.430000	0.430200	-4.379%	20,580	-97.211%
2023-09-07	0.440900	0.459000	0.430000	0.449900	-0.022%	37,448	-97.333%
2023-09-06	0.431000	0.458900	0.430000	0.450000	+3.926%	44,418	-97.333%
2023-09-05	0.443000	0.443000	0.425000	0.433000	-0.688%	20,629	-97.229%
2023-09-01	0.439000	0.458800	0.420700	0.436000	+1.160%	105,947	-97.248%
2023-08-31	0.451100	0.470000	0.422700	0.431000	-2.068%	123,215	-97.216%
2023-08-30	0.413000	0.520000	0.390300	0.440100	+3.358%	280,220	-97.273%
2023-08-29	0.403246	0.434800	0.400000	0.425800	+5.188%	157,573	-97.182%
2023-08-28	0.400000	0.405000	0.390000	0.404799	-1.509%	62,855	-97.036%
2023-08-25	0.381500	0.416900	0.376900	0.411000	+7.704%	224,443	-97.080%
2023-08-24	0.390000	0.391000	0.371000	0.381600	-2.129%	72,446	-96.855%
2023-08-23	0.381000	0.409200	0.375000	0.389900	+3.973%	65,427	-96.922%
2023-08-22	0.398000	0.409999	0.370000	0.375000	-7.704%	92,690	-96.800%
2023-08-21	0.385100	0.407700	0.380100	0.406300	+3.384%	42,309	-97.047%
2023-08-18	0.390000	0.419899	0.375000	0.393000	-0.808%	106,256	-96.947%
2023-08-17	0.390000	0.396200	0.370000	0.396200	+0.763%	222,956	-96.971%
2023-08-16	0.393000	0.410000	0.393000	0.393200	-1.700%	66,183	-96.948%
2023-08-15	0.405000	0.415000	0.399000	0.400000	+0.125%	115,179	-97.000%
2023-08-14	0.439000	0.439000	0.392500	0.399500	-6.985%	165,038	-96.996%
2023-08-11	0.434000	0.434000	0.415400	0.429500	-0.116%	49,404	-97.206%
2023-08-10	0.416400	0.440000	0.416400	0.430000	+2.381%	82,422	-97.209%
2023-08-09	0.421600	0.439912	0.411201	0.420000	-1.639%	48,347	-97.143%
2023-08-08	0.425500	0.447100	0.400000	0.427000	-0.698%	104,923	-97.190%
2023-08-07	0.449000	0.449000	0.402000	0.430000	-6.114%	120,943	-97.209%
2023-08-04	0.456000	0.472600	0.425000	0.458000	+0.439%	95,183	-97.380%
2023-08-03	0.455000	0.478000	0.440100	0.456000	+1.446%	126,730	-97.368%
2023-08-02	0.440000	0.456800	0.440000	0.449500	-0.089%	74,902	-97.330%
2023-08-01	0.440100	0.452400	0.428000	0.449900	-0.244%	181,855	-97.333%
2023-07-31	0.460000	0.460000	0.426800	0.451000	-1.096%	189,246	-97.339%
2023-07-28	0.410400	0.460000	0.392100	0.456000	+0.066%	536,342	-97.368%
2023-07-27	0.465100	0.465100	0.450000	0.455700	-2.021%	166,313	-97.367%
2023-07-26	0.478800	0.478800	0.450000	0.465100	-2.861%	369,843	-97.420%
2023-07-25	0.519900	0.519900	0.416200	0.478800	-32.373%	2,923,381	-97.494%
2023-07-24	0.703500	0.715000	0.700100	0.708000	+0.640%	51,480	-98.305%
2023-07-21	0.734000	0.734000	0.700700	0.703500	-2.831%	180,365	-98.294%
2023-07-20	0.751000	0.751000	0.695700	0.724000	-0.822%	114,140	-98.343%
2023-07-19	0.757800	0.757800	0.720299	0.730000	-2.602%	99,210	-98.356%
2023-07-18	0.745000	0.760000	0.740000	0.749500	+0.604%	183,032	-98.399%
2023-07-17	0.737000	0.747800	0.730000	0.745000	-0.534%	83,827	-98.389%
2023-07-14	0.750000	0.750297	0.726000	0.749000	-0.991%	136,338	-98.398%
2023-07-13	0.715800	0.760000	0.715800	0.756500	+3.517%	413,874	-98.414%
2023-07-12	0.705700	0.738900	0.686000	0.730800	+5.760%	518,946	-98.358%
2023-07-11	0.685500	0.704800	0.674641	0.691000	+2.492%	125,427	-98.263%
2023-07-10	0.680000	0.697600	0.669000	0.674200	-3.410%	94,758	-98.220%
2023-07-07	0.680101	0.698000	0.650000	0.698000	+1.898%	256,381	-98.281%
2023-07-06	0.683000	0.694300	0.681000	0.685000	-1.778%	119,482	-98.248%
2023-07-05	0.700000	0.708800	0.672800	0.697400	+3.733%	388,900	-98.279%
2023-07-03	0.680000	0.683500	0.670200	0.672300	-2.565%	131,852	-98.215%
2023-06-30	0.680000	0.695000	0.650000	0.690000	+1.247%	536,918	-98.261%
2023-06-29	0.697800	0.697800	0.659400	0.681500	-1.928%	409,813	-98.239%
2023-06-28	0.740000	0.740000	0.691300	0.694900	-6.095%	216,208	-98.273%
2023-06-27	0.700000	0.740000	0.670000	0.740000	+4.905%	392,164	-98.378%
2023-06-26	0.708800	0.708800	0.670000	0.705400	-0.648%	397,148	-98.299%
2023-06-23	0.699000	0.710000	0.686000	0.710000	+2.158%	222,632	-98.310%
2023-06-22	0.699900	0.699900	0.680500	0.695000	-1.516%	170,528	-98.273%
2023-06-21	0.719100	0.719100	0.682400	0.705700	+1.745%	299,407	-98.300%
2023-06-20	0.710000	0.710000	0.685000	0.693600	+1.463%	332,825	-98.270%
2023-06-16	0.710000	0.715600	0.683600	0.683600	-3.008%	453,323	-98.245%
2023-06-15	0.718000	0.720000	0.693000	0.704800	+0.028%	614,826	-98.297%
2023-06-14	0.721000	0.740000	0.702000	0.704600	-2.220%	435,212	-98.297%
2023-06-13	0.722500	0.749900	0.690000	0.720600	+2.943%	886,325	-98.335%
2023-06-12	0.722600	0.748300	0.691000	0.700000	-3.047%	913,025	-98.286%
2023-06-09	0.766900	0.768000	0.721000	0.722000	-6.477%	1,269,151	-98.338%
2023-06-08	0.798000	0.800000	0.761101	0.772000	-6.583%	1,434,319	-98.446%
2023-06-07	0.880000	0.897500	0.790000	0.826400	-8.178%	2,254,123	-98.548%
2023-06-06	0.916300	1.040000	0.872400	0.900000	-4.560%	3,388,846	-98.667%
2023-06-05	1.300000	1.340000	0.890000	0.943000	-86.643%	13,059,418	-98.727%
2023-06-02	6.870000	7.208900	6.870000	7.060000	+2.467%	18,883	-99.830%
2023-06-01	6.910000	6.910000	6.660000	6.890000	-0.289%	19,288	-99.826%
2023-05-31	7.000000	7.035000	6.830000	6.910000	-2.125%	19,202	-99.826%
2023-05-30	7.500000	7.511000	6.860000	7.060000	-5.108%	73,759	-99.830%
2023-05-26	6.940000	7.490000	6.810000	7.440000	+8.931%	62,452	-99.839%
2023-05-25	7.480000	7.490000	6.680000	6.830000	-8.690%	99,354	-99.824%
2023-05-24	7.570000	7.860000	7.280100	7.480000	-1.189%	129,017	-99.840%
2023-05-23	7.470000	7.570000	6.600100	7.570000	+0.665%	191,154	-99.841%
2023-05-22	7.920000	8.296500	7.470000	7.520000	-5.051%	95,846	-99.840%
2023-05-19	9.360000	9.460100	7.560000	7.920000	-16.279%	251,817	-99.848%
2023-05-18	10.620000	10.620000	9.460000	9.460000	-10.501%	684,754	-99.873%
2023-05-17	10.780000	11.150000	10.390000	10.570000	+1.732%	109,898	-99.886%
2023-05-16	8.990000	10.880000	8.903500	10.390000	+19.288%	330,669	-99.885%
2023-05-15	8.880000	9.000000	8.600000	8.710000	-0.684%	82,295	-99.862%
2023-05-12	8.810000	8.930000	8.560000	8.770000	-0.792%	97,556	-99.863%
2023-05-11	8.980000	9.000000	8.500000	8.840000	+2.433%	95,441	-99.864%
2023-05-10	8.750000	8.970000	8.571400	8.630000	-1.932%	80,290	-99.861%
2023-05-09	8.820000	9.080000	8.506800	8.800000	+3.651%	79,326	-99.864%
2023-05-08	9.170000	9.170000	8.460000	8.490000	-6.395%	56,965	-99.859%
2023-05-05	9.360000	9.860000	8.930000	9.070000	-2.473%	77,850	-99.868%
2023-05-04	8.570000	9.740000	8.510400	9.300000	+7.639%	63,304	-99.871%
2023-05-03	7.740000	8.870000	7.740000	8.640000	+11.484%	100,835	-99.861%
2023-05-02	7.950000	8.000000	7.700000	7.750000	-1.022%	32,562	-99.845%
2023-05-01	7.420000	7.990000	7.190100	7.830000	+2.353%	77,610	-99.847%
2023-04-28	7.270000	7.919900	7.270000	7.650000	+1.057%	62,240	-99.843%

document.getElementById("cfhSSq").onerror = function(){this.style.display='none';}; .dark-mode .mgtX3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgtX3d{ color: #333333; background-color: white; border: 2px solid #333333; }BLPHBELLEROPHON THERPETCS INCstock OTC

BLPH
BELLEROPHON THERPETCS INC
stock OTC