Dark

BLPFF
BLOK TECHNOLOGIES INC
stock OTC

Inactive

Jul 19, 2022

0.000100USD0.000%(0.000000)202,948

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-19	0.0001	0.0001	0.0001	0.0001	0.000%	202,948	0.000%
2022-05-11	0.0001	0.0001	0.0001	0.0001	0.000%	71,444	0.000%
2022-04-22	0.0001	0.0001	0.0001	0.0001	0.000%	30,000	0.000%
2022-04-20	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2022-04-12	0.0001	0.0001	0.0001	0.0001	-50.000%	5,000	0.000%
2022-03-18	0.0002	0.0002	0.0002	0.0002	0.000%	1,650	-50.000%
2022-03-14	0.0002	0.0002	0.0002	0.0002	0.000%	1,201	-50.000%
2022-03-10	0.0002	0.0002	0.0002	0.0002	0.000%	3,000	-50.000%
2022-03-09	0.0002	0.0002	0.0002	0.0002	0.000%	2,250	-50.000%
2022-03-08	0.0002	0.0002	0.0002	0.0002	0.000%	1,000	-50.000%
2022-03-07	0.0002	0.0002	0.0002	0.0002	0.000%	6,250	-50.000%
2022-02-22	0.0002	0.0002	0.0002	0.0002	0.000%	13,428	-50.000%
2022-02-17	0.0001	0.0020	0.0001	0.0002	+100.000%	400,500	-50.000%
2022-01-20	0.0001	0.0001	0.0001	0.0001	0.000%	13,161	0.000%
2022-01-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2022-01-05	0.0001	0.0001	0.0001	0.0001	0.000%	34,300	0.000%
2022-01-04	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2022-01-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2021-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	13,444	0.000%
2021-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	305,000	0.000%
2021-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	53,500	0.000%
2021-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	43,000	0.000%
2021-12-27	0.0001	0.0001	0.0001	0.0001	-50.000%	56,019	0.000%
2021-12-23	0.0002	0.0002	0.0002	0.0002	0.000%	12,051	-50.000%
2021-12-22	0.0002	0.0002	0.0002	0.0002	0.000%	69,200	-50.000%
2021-12-21	0.0002	0.0002	0.0002	0.0002	0.000%	257,500	-50.000%
2021-12-20	0.0003	0.0003	0.0002	0.0002	-33.333%	90,000	-50.000%
2021-12-17	0.0003	0.0003	0.0003	0.0003	0.000%	148,000	-66.667%
2021-12-15	0.0003	0.0003	0.0003	0.0003	0.000%	11,000	-66.667%
2021-12-14	0.0003	0.0003	0.0003	0.0003	0.000%	20,000	-66.667%
2021-12-13	0.0003	0.0003	0.0003	0.0003	0.000%	6,700	-66.667%
2021-12-10	0.0003	0.0003	0.0003	0.0003	0.000%	14,000	-66.667%
2021-12-08	0.0003	0.0003	0.0003	0.0003	0.000%	12,250	-66.667%
2021-12-07	0.0003	0.0003	0.0003	0.0003	0.000%	10,099	-66.667%
2021-12-03	0.0003	0.0003	0.0003	0.0003	0.000%	20,000	-66.667%
2021-12-02	0.0003	0.0003	0.0003	0.0003	0.000%	10,063	-66.667%
2021-12-01	0.0003	0.0003	0.0003	0.0003	0.000%	4,050	-66.667%
2021-11-30	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2021-11-29	0.0003	0.0003	0.0003	0.0003	-97.000%	20,000	-66.667%
2021-11-26	0.0003	0.0100	0.0003	0.0100	+3,233.333%	10,350	-99.000%
2021-11-24	0.0003	0.0003	0.0003	0.0003	0.000%	500	-66.667%
2021-11-23	0.0003	0.0003	0.0003	0.0003	0.000%	14,000	-66.667%
2021-11-22	0.0003	0.0003	0.0003	0.0003	0.000%	279,944	-66.667%
2021-11-19	0.0003	0.0003	0.0003	0.0003	0.000%	510,000	-66.667%
2021-11-17	0.0003	0.0003	0.0003	0.0003	0.000%	1,300	-66.667%
2021-11-16	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2021-11-15	0.0003	0.0003	0.0003	0.0003	0.000%	558	-66.667%
2021-11-12	0.0003	0.0003	0.0003	0.0003	0.000%	6,410	-66.667%
2021-11-10	0.0003	0.0003	0.0003	0.0003	0.000%	500	-66.667%
2021-11-09	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2021-11-08	0.0003	0.0003	0.0003	0.0003	0.000%	1,850	-66.667%
2021-11-05	0.0003	0.0003	0.0003	0.0003	-97.321%	136	-66.667%
2021-10-26	0.0180	0.0850	0.0002	0.0112	-37.778%	710,661	-99.107%
2021-10-25	0.0001	0.0180	0.0001	0.0180	+1,536.364%	701,044	-99.444%
2021-10-22	0.0011	0.0011	0.0011	0.0011	+450.000%	300	-90.909%
2021-10-21	0.0100	0.0100	0.0002	0.0002	-98.000%	136,459	-50.000%
2021-10-13	0.0100	0.0100	0.0100	0.0100	+42.857%	5,000	-99.000%
2021-10-08	0.0070	0.0080	0.0070	0.0070	-12.500%	126,000	-98.571%
2021-10-05	0.0080	0.0080	0.0080	0.0080	0.000%	48,568	-98.750%
2021-10-04	0.0080	0.0080	0.0080	0.0080	0.000%	5,000	-98.750%
2021-10-01	0.0120	0.0120	0.0080	0.0080	-46.667%	5,000	-98.750%
2021-09-30	0.0110	0.0150	0.0065	0.0150	+27.119%	6,388	-99.333%
2021-09-27	0.0105	0.0150	0.0105	0.0118	+12.381%	250,247	-99.153%
2021-09-24	0.0113	0.0113	0.0105	0.0105	-14.634%	52,849	-99.048%
2021-09-23	0.0105	0.0123	0.0105	0.0123	+17.143%	355,001	-99.187%
2021-09-22	0.0128	0.0150	0.0105	0.0105	+5.000%	106,500	-99.048%
2021-09-21	0.0113	0.0113	0.0100	0.0100	-21.260%	102,738	-99.000%
2021-09-20	0.0137	0.0137	0.0103	0.0127	-2.308%	196,276	-99.213%
2021-09-17	0.0088	0.0130	0.0088	0.0130	+62.500%	51,048	-99.231%
2021-09-16	0.0097	0.0130	0.0073	0.0080	-10.112%	128,310	-98.750%
2021-09-15	0.0069	0.0102	0.0069	0.0089	+11.250%	3,750	-98.876%
2021-09-14	0.0135	0.0135	0.0075	0.0080	-10.112%	126,764	-98.750%
2021-09-13	0.0070	0.0089	0.0070	0.0089	+23.611%	44,300	-98.876%
2021-09-10	0.0071	0.0074	0.0071	0.0072	-10.000%	71,544	-98.611%
2021-09-09	0.0098	0.0099	0.0080	0.0080	-11.111%	98,319	-98.750%
2021-09-08	0.0070	0.0091	0.0070	0.0090	-22.414%	16,274	-98.889%
2021-09-07	0.0130	0.0130	0.0070	0.0116	+22.105%	225,919	-99.138%
2021-09-03	0.0100	0.0140	0.0095	0.0095	-5.000%	145,349	-98.947%
2021-09-02	0.0100	0.0150	0.0060	0.0100	+11.111%	299,265	-99.000%
2021-09-01	0.0127	0.0127	0.0070	0.0090	+50.000%	418,880	-98.889%
2021-08-31	0.0124	0.0125	0.0060	0.0060	-52.000%	53,560	-98.333%
2021-08-30	0.0101	0.0125	0.0080	0.0125	+21.359%	195,138	-99.200%
2021-08-27	0.0081	0.0125	0.0080	0.0103	+14.444%	119,658	-99.029%
2021-08-26	0.0108	0.0125	0.0090	0.0090	-28.000%	30,290	-98.889%
2021-08-25	0.0152	0.0152	0.0125	0.0125	0.000%	114,576	-99.200%
2021-08-24	0.0090	0.0150	0.0090	0.0125	+13.636%	154,351	-99.200%
2021-08-23	0.0080	0.0176	0.0080	0.0110	+37.500%	277,493	-99.091%
2021-08-20	0.0100	0.0177	0.0080	0.0080	-46.667%	171,315	-98.750%
2021-08-19	0.0150	0.0150	0.0150	0.0150	+8.696%	74,715	-99.333%
2021-08-18	0.0100	0.0150	0.0100	0.0138	-7.383%	66,605	-99.275%
2021-08-17	0.0170	0.0177	0.0110	0.0149	-3.247%	372,624	-99.329%
2021-08-16	0.0130	0.0177	0.0130	0.0154	-12.994%	16,902	-99.351%
2021-08-12	0.0155	0.0177	0.0155	0.0177	+12.025%	13,065	-99.435%
2021-08-11	0.0130	0.0180	0.0130	0.0158	+1.935%	21,595	-99.367%
2021-08-10	0.0130	0.0180	0.0130	0.0155	0.000%	15,733	-99.355%
2021-08-09	0.0155	0.0155	0.0155	0.0155	+4.027%	3,550	-99.355%
2021-08-06	0.0148	0.0150	0.0148	0.0149	+2.759%	30,601	-99.329%
2021-08-05	0.0130	0.0155	0.0110	0.0145	+3.571%	200,438	-99.310%
2021-08-04	0.0140	0.0145	0.0125	0.0140	+22.807%	28,615	-99.286%
2021-08-03	0.0114	0.0114	0.0114	0.0114	0.000%	1,500	-99.123%
2021-08-02	0.0102	0.0180	0.0102	0.0114	-0.870%	441,807	-99.123%
2021-07-30	0.0113	0.0125	0.0100	0.0115	+15.000%	80,455	-99.130%
2021-07-29	0.0145	0.0145	0.0100	0.0100	-16.667%	509,364	-99.000%
2021-07-28	0.0100	0.0120	0.0100	0.0120	+18.812%	2,000	-99.167%
2021-07-27	0.0075	0.0101	0.0075	0.0101	+1.000%	43,585	-99.010%
2021-07-26	0.0149	0.0149	0.0060	0.0100	-0.990%	306,110	-99.000%
2021-07-23	0.0085	0.0148	0.0020	0.0101	-22.308%	347,341	-99.010%
2021-07-22	0.0105	0.0130	0.0017	0.0130	-4.412%	364,114	-99.231%
2021-07-21	0.0145	0.0145	0.0110	0.0136	+23.636%	39,360	-99.265%
2021-07-20	0.0120	0.0130	0.0110	0.0110	-8.333%	92,772	-99.091%
2021-07-19	0.0090	0.0199	0.0090	0.0120	+34.831%	318,263	-99.167%
2021-07-16	0.0104	0.0200	0.0085	0.0089	-16.822%	1,485,136	-98.876%
2021-07-15	0.0154	0.0155	0.0107	0.0107	-39.205%	177,615	-99.065%
2021-07-14	0.0107	0.0186	0.0107	0.0176	-1.676%	94,490	-99.432%
2021-07-13	0.0099	0.0200	0.0099	0.0179	-10.945%	165,267	-99.441%
2021-07-12	0.0195	0.0220	0.0181	0.0201	+5.789%	234,250	-99.502%
2021-07-09	0.0249	0.0249	0.0179	0.0190	+5.556%	62,626	-99.474%
2021-07-06	0.0250	0.0250	0.0180	0.0180	-16.279%	123,700	-99.444%
2021-07-02	0.0203	0.0285	0.0185	0.0215	+7.500%	232,662	-99.535%
2021-07-01	0.0300	0.0300	0.0170	0.0200	-33.333%	95,750	-99.500%
2021-06-30	0.0230	0.0300	0.0220	0.0300	+25.000%	142,269	-99.667%
2021-06-29	0.0200	0.0291	0.0200	0.0240	+20.000%	227,999	-99.583%
2021-06-28	0.0155	0.0300	0.0155	0.0200	-23.077%	109,468	-99.500%
2021-06-25	0.0251	0.0290	0.0250	0.0260	+4.000%	58,798	-99.615%
2021-06-24	0.0320	0.0320	0.0198	0.0250	-3.475%	4,405	-99.600%
2021-06-23	0.0225	0.0290	0.0155	0.0259	-6.835%	432,125	-99.614%
2021-06-22	0.0225	0.0328	0.0225	0.0278	-1.418%	116,145	-99.640%
2021-06-21	0.0288	0.0350	0.0225	0.0282	-13.231%	154,819	-99.645%
2021-06-18	0.0350	0.0350	0.0231	0.0325	-1.515%	41,200	-99.692%
2021-06-17	0.0311	0.0340	0.0300	0.0330	-8.333%	29,020	-99.697%
2021-06-16	0.0315	0.0360	0.0230	0.0360	+7.463%	189,999	-99.722%
2021-06-15	0.0375	0.0375	0.0270	0.0335	+6.349%	15,259	-99.701%
2021-06-14	0.0325	0.0370	0.0260	0.0315	+1.613%	61,561	-99.683%
2021-06-11	0.0400	0.0400	0.0310	0.0310	+3.679%	34,567	-99.677%
2021-06-10	0.0390	0.0390	0.0299	0.0299	0.000%	27,598	-99.666%
2021-06-09	0.0306	0.0350	0.0225	0.0299	0.000%	186,489	-99.666%
2021-06-08	0.0260	0.0315	0.0260	0.0299	+3.103%	151,733	-99.666%
2021-06-07	0.0320	0.0320	0.0260	0.0290	-4.918%	89,201	-99.655%
2021-06-04	0.0388	0.0388	0.0260	0.0305	-1.613%	91,240	-99.672%
2021-06-03	0.0300	0.0350	0.0260	0.0310	+6.897%	187,464	-99.677%
2021-06-02	0.0315	0.0350	0.0270	0.0290	0.000%	170,793	-99.655%
2021-06-01	0.0300	0.0350	0.0290	0.0290	-14.454%	95,632	-99.655%
2021-05-28	0.0390	0.0390	0.0330	0.0339	-13.077%	189,086	-99.705%
2021-05-27	0.0360	0.0390	0.0330	0.0390	+14.706%	44,864	-99.744%
2021-05-26	0.0354	0.0398	0.0330	0.0340	+9.677%	15,091	-99.706%
2021-05-25	0.0390	0.0470	0.0310	0.0310	-20.513%	25,026	-99.677%
2021-05-24	0.0300	0.0490	0.0300	0.0390	+18.182%	124,952	-99.744%
2021-05-21	0.0310	0.0420	0.0310	0.0330	+6.452%	115,512	-99.697%
2021-05-20	0.0300	0.0365	0.0300	0.0310	-9.884%	44,676	-99.677%
2021-05-19	0.0350	0.0419	0.0343	0.0344	-1.714%	25,707	-99.709%
2021-05-18	0.0343	0.0398	0.0310	0.0350	+2.041%	180,466	-99.714%
2021-05-17	0.0490	0.0490	0.0342	0.0343	+3.003%	20,358	-99.708%
2021-05-14	0.0385	0.0400	0.0331	0.0333	-6.723%	76,691	-99.700%
2021-05-13	0.0495	0.0495	0.0234	0.0357	-10.750%	289,901	-99.720%
2021-05-12	0.0360	0.0490	0.0320	0.0400	+25.000%	111,200	-99.750%
2021-05-11	0.0319	0.0405	0.0319	0.0320	-15.119%	101,825	-99.688%
2021-05-10	0.0400	0.0480	0.0310	0.0377	-5.750%	265,200	-99.735%
2021-05-07	0.0425	0.0480	0.0389	0.0400	-4.762%	117,422	-99.750%
2021-05-06	0.0400	0.0489	0.0380	0.0420	+7.692%	158,288	-99.762%
2021-05-05	0.0480	0.0546	0.0378	0.0390	-10.345%	338,765	-99.744%
2021-05-04	0.0450	0.0474	0.0400	0.0435	+14.474%	351,500	-99.770%
2021-05-03	0.0520	0.0544	0.0300	0.0380	-27.342%	482,309	-99.737%
2021-04-30	0.0597	0.0597	0.0500	0.0523	+0.577%	157,403	-99.809%
2021-04-29	0.0555	0.0598	0.0500	0.0520	-2.072%	100,666	-99.808%
2021-04-28	0.0350	0.0849	0.0302	0.0531	+51.714%	1,423,649	-99.812%
2021-04-27	0.0335	0.0350	0.0320	0.0350	+2.041%	127,756	-99.714%
2021-04-26	0.0423	0.0423	0.0330	0.0343	+5.215%	147,823	-99.708%
2021-04-23	0.0350	0.0350	0.0325	0.0326	-2.395%	127,810	-99.693%
2021-04-22	0.0299	0.0350	0.0299	0.0334	+11.706%	201,408	-99.701%
2021-04-21	0.0300	0.0370	0.0299	0.0299	-0.333%	513,057	-99.666%
2021-04-20	0.0344	0.0344	0.0299	0.0300	+0.334%	115,459	-99.667%
2021-04-19	0.0256	0.0363	0.0100	0.0299	-17.631%	988,114	-99.666%
2021-04-16	0.0256	0.0363	0.0256	0.0363	+13.084%	477,386	-99.725%
2021-04-15	0.0297	0.0363	0.0297	0.0321	-11.570%	400,043	-99.688%
2021-04-14	0.0535	0.0535	0.0360	0.0363	0.000%	470,794	-99.725%
2021-04-13	0.0310	0.0520	0.0275	0.0363	+29.643%	343,685	-99.725%
2021-04-12	0.0320	0.0370	0.0250	0.0280	-17.647%	368,075	-99.643%
2021-04-09	0.0500	0.0500	0.0340	0.0340	-5.556%	161,911	-99.706%
2021-04-08	0.0490	0.0490	0.0320	0.0360	-12.195%	293,450	-99.722%
2021-04-07	0.0485	0.0490	0.0400	0.0410	-13.502%	108,034	-99.756%
2021-04-06	0.0468	0.0485	0.0458	0.0474	+7.483%	76,427	-99.789%
2021-04-05	0.0490	0.0490	0.0400	0.0441	-2.863%	234,381	-99.773%
2021-04-01	0.0440	0.0500	0.0440	0.0454	+3.182%	92,396	-99.780%
2021-03-31	0.0589	0.0589	0.0440	0.0440	-12.000%	83,928	-99.773%
2021-03-30	0.0505	0.0578	0.0430	0.0500	0.000%	46,408	-99.800%
2021-03-29	0.0600	0.0600	0.0400	0.0500	+3.950%	515,400	-99.800%
2021-03-26	0.0635	0.0635	0.0410	0.0481	-12.545%	226,825	-99.792%
2021-03-25	0.0600	0.0600	0.0400	0.0550	+3.189%	500,813	-99.818%
2021-03-24	0.0530	0.0640	0.0530	0.0533	+0.566%	379,711	-99.812%
2021-03-23	0.0645	0.0645	0.0530	0.0530	-8.621%	187,433	-99.811%
2021-03-22	0.0648	0.0648	0.0530	0.0580	-10.078%	161,146	-99.828%
2021-03-19	0.0700	0.0790	0.0575	0.0645	+2.707%	268,711	-99.845%
2021-03-18	0.0648	0.0648	0.0575	0.0628	-0.946%	221,355	-99.841%
2021-03-17	0.0623	0.0645	0.0520	0.0634	+1.440%	199,218	-99.842%
2021-03-16	0.0505	0.0644	0.0505	0.0625	+0.969%	129,890	-99.840%
2021-03-15	0.0800	0.0800	0.0500	0.0619	+0.814%	110,363	-99.838%
2021-03-12	0.0688	0.0800	0.0550	0.0614	-1.760%	260,949	-99.837%
2021-03-11	0.0570	0.0675	0.0530	0.0625	+4.167%	193,698	-99.840%
2021-03-10	0.0650	0.0675	0.0500	0.0600	+17.647%	499,366	-99.833%
2021-03-09	0.0725	0.0725	0.0501	0.0510	+2.000%	342,940	-99.804%
2021-03-08	0.0480	0.0630	0.0450	0.0500	+11.111%	364,951	-99.800%
2021-03-05	0.0585	0.0585	0.0410	0.0450	-22.547%	609,449	-99.778%
2021-03-04	0.0670	0.0700	0.0400	0.0581	+5.636%	528,702	-99.828%
2021-03-03	0.0600	0.0650	0.0475	0.0550	-6.303%	389,402	-99.818%
2021-03-02	0.0585	0.0650	0.0550	0.0587	-2.167%	154,069	-99.830%
2021-03-01	0.0650	0.0800	0.0550	0.0600	-7.692%	684,466	-99.833%
2021-02-26	0.0550	0.0800	0.0550	0.0650	+16.071%	171,930	-99.846%
2021-02-25	0.0550	0.0800	0.0550	0.0560	-15.152%	448,510	-99.821%
2021-02-24	0.0560	0.0690	0.0500	0.0660	+17.857%	357,762	-99.848%
2021-02-23	0.0727	0.0727	0.0450	0.0560	-20.000%	924,218	-99.821%
2021-02-22	0.0875	0.0900	0.0611	0.0700	-21.962%	1,479,061	-99.857%
2021-02-19	0.1200	0.1300	0.0214	0.0897	-25.250%	3,861,109	-99.889%
2021-02-18	0.0710	0.1900	0.0710	0.1200	+60.000%	3,968,343	-99.917%
2021-02-17	0.0500	0.0800	0.0490	0.0750	+50.000%	4,111,601	-99.867%
2021-02-16	0.0426	0.0500	0.0260	0.0500	+42.857%	1,147,297	-99.800%
2021-02-12	0.0350	0.0430	0.0300	0.0350	0.000%	872,234	-99.714%
2021-02-11	0.0299	0.0400	0.0299	0.0350	-12.500%	333,705	-99.714%
2021-02-10	0.0445	0.0491	0.0370	0.0400	-8.257%	676,729	-99.750%
2021-02-09	0.0370	0.0450	0.0370	0.0436	+21.111%	430,557	-99.771%
2021-02-08	0.0300	0.0449	0.0211	0.0360	+18.812%	758,196	-99.722%
2021-02-05	0.0380	0.0391	0.0200	0.0303	-10.619%	394,122	-99.670%
2021-02-04	0.0300	0.0440	0.0280	0.0339	-6.094%	810,668	-99.705%
2021-02-03	0.0522	0.0522	0.0310	0.0361	-17.955%	265,107	-99.723%
2021-02-02	0.0510	0.0510	0.0390	0.0440	+4.762%	197,576	-99.773%
2021-02-01	0.0347	0.0490	0.0347	0.0420	+6.329%	175,306	-99.762%
2021-01-29	0.0400	0.0450	0.0360	0.0395	-1.250%	671,471	-99.747%
2021-01-28	0.0361	0.0400	0.0360	0.0400	+8.108%	174,352	-99.750%
2021-01-27	0.0380	0.0400	0.0360	0.0370	-7.500%	234,031	-99.730%
2021-01-26	0.0402	0.0438	0.0350	0.0400	-3.148%	380,615	-99.750%
2021-01-25	0.0470	0.0500	0.0300	0.0413	+2.993%	714,602	-99.758%
2021-01-22	0.0444	0.0448	0.0401	0.0401	-10.291%	199,368	-99.751%
2021-01-21	0.0485	0.0485	0.0350	0.0447	-2.826%	434,116	-99.776%
2021-01-20	0.0450	0.0500	0.0401	0.0460	+0.218%	220,827	-99.783%
2021-01-19	0.0450	0.0480	0.0300	0.0459	+2.000%	1,483,309	-99.782%
2021-01-15	0.0545	0.0545	0.0350	0.0450	+2.273%	515,848	-99.778%
2021-01-14	0.0324	0.0550	0.0324	0.0440	+10.000%	737,741	-99.773%
2021-01-13	0.0450	0.0590	0.0350	0.0400	-13.043%	574,856	-99.750%
2021-01-12	0.0568	0.0800	0.0335	0.0460	-32.353%	2,574,049	-99.783%
2021-01-11	0.0430	0.1000	0.0320	0.0680	+109.231%	2,199,298	-99.853%
2021-01-08	0.0175	0.0430	0.0125	0.0325	+116.667%	2,298,008	-99.692%
2021-01-07	0.0131	0.0170	0.0086	0.0150	+72.414%	931,484	-99.333%
2021-01-06	0.0120	0.0129	0.0075	0.0087	+2.353%	1,160,887	-98.851%
2021-01-05	0.0077	0.0100	0.0070	0.0085	+13.333%	257,094	-98.824%
2021-01-04	0.0088	0.0120	0.0075	0.0075	-14.773%	617,493	-98.667%
2020-12-31	0.0118	0.0154	0.0088	0.0088	+8.642%	275,270	-98.864%
2020-12-30	0.0118	0.0118	0.0070	0.0081	-26.364%	968,911	-98.765%
2020-12-29	0.0085	0.0125	0.0085	0.0110	+25.000%	199,804	-99.091%
2020-12-28	0.0088	0.0104	0.0088	0.0088	+3.529%	99,707	-98.864%
2020-12-24	0.0082	0.0085	0.0061	0.0085	-1.163%	175,000	-98.824%
2020-12-23	0.0090	0.0090	0.0082	0.0086	-4.444%	193,799	-98.837%
2020-12-22	0.0110	0.0110	0.0082	0.0090	-7.216%	499,407	-98.889%
2020-12-21	0.0088	0.0100	0.0088	0.0097	+10.227%	916,099	-98.969%
2020-12-18	0.0105	0.0129	0.0082	0.0088	-7.368%	377,751	-98.864%
2020-12-17	0.0129	0.0129	0.0064	0.0095	-5.000%	1,350,151	-98.947%
2020-12-16	0.0095	0.0110	0.0076	0.0100	+17.647%	1,651,901	-99.000%
2020-12-15	0.0075	0.0095	0.0075	0.0085	0.000%	50,250	-98.824%
2020-12-14	0.0075	0.0095	0.0074	0.0085	+16.438%	1,972,467	-98.824%
2020-12-11	0.0064	0.0073	0.0064	0.0073	0.000%	98,500	-98.630%
2020-12-10	0.0073	0.0073	0.0073	0.0073	0.000%	20,500	-98.630%
2020-12-09	0.0070	0.0075	0.0070	0.0073	+4.286%	124,833	-98.630%
2020-12-08	0.0095	0.0095	0.0064	0.0070	-2.778%	229,400	-98.571%
2020-12-07	0.0088	0.0092	0.0070	0.0072	-8.861%	400,859	-98.611%
2020-12-04	0.0079	0.0088	0.0070	0.0079	0.000%	316,588	-98.734%
2020-12-03	0.0088	0.0088	0.0075	0.0079	-1.250%	945,670	-98.734%
2020-12-02	0.0070	0.0080	0.0070	0.0080	+14.286%	41,914	-98.750%
2020-12-01	0.0095	0.0095	0.0070	0.0070	-27.083%	539,805	-98.571%
2020-11-30	0.0085	0.0104	0.0065	0.0096	-4.000%	509,375	-98.958%
2020-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	388,165	-99.000%
2020-11-25	0.0100	0.0100	0.0100	0.0100	+47.059%	17,000	-99.000%
2020-11-24	0.0065	0.0068	0.0060	0.0068	-32.000%	93,500	-98.529%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+66.667%	102,909	-99.000%
2020-11-20	0.0064	0.0066	0.0060	0.0060	0.000%	270,500	-98.333%
2020-11-19	0.0056	0.0069	0.0056	0.0060	-11.765%	621,800	-98.333%
2020-11-18	0.0060	0.0069	0.0060	0.0068	+13.333%	81,507	-98.529%
2020-11-17	0.0070	0.0070	0.0055	0.0060	+3.448%	216,685	-98.333%
2020-11-16	0.0063	0.0070	0.0058	0.0058	-7.937%	154,182	-98.276%
2020-11-13	0.0063	0.0063	0.0063	0.0063	-3.077%	4,444	-98.413%
2020-11-12	0.0063	0.0065	0.0063	0.0065	-7.143%	8,710	-98.462%
2020-11-11	0.0050	0.0070	0.0050	0.0070	+16.667%	222,683	-98.571%
2020-11-10	0.0068	0.0068	0.0060	0.0060	+1.695%	33,050	-98.333%
2020-11-09	0.0053	0.0063	0.0053	0.0059	+11.321%	30,694	-98.305%
2020-11-06	0.0043	0.0060	0.0043	0.0053	+23.256%	226,331	-98.113%
2020-11-05	0.0043	0.0043	0.0043	0.0043	+16.216%	150,100	-97.674%
2020-11-04	0.0045	0.0045	0.0037	0.0037	-9.756%	194,000	-97.297%
2020-11-03	0.0045	0.0045	0.0041	0.0041	-6.818%	2,300	-97.561%
2020-10-30	0.0045	0.0048	0.0044	0.0044	+22.222%	26,001	-97.727%
2020-10-29	0.0036	0.0036	0.0036	0.0036	-16.279%	1,500	-97.222%
2020-10-28	0.0036	0.0043	0.0036	0.0043	-14.000%	5,000	-97.674%
2020-10-27	0.0040	0.0060	0.0040	0.0050	+21.951%	1,340,828	-98.000%
2020-10-26	0.0045	0.0058	0.0041	0.0041	-8.889%	205,680	-97.561%
2020-10-23	0.0062	0.0070	0.0044	0.0045	-27.419%	367,580	-97.778%
2020-10-22	0.0086	0.0086	0.0061	0.0062	-27.059%	1,127,629	-98.387%
2020-10-21	0.0075	0.0086	0.0061	0.0085	-1.163%	135,039	-98.824%
2020-10-20	0.0083	0.0086	0.0048	0.0086	+26.471%	54,728	-98.837%
2020-10-19	0.0048	0.0086	0.0048	0.0068	-20.000%	20,677	-98.529%
2020-10-16	0.0086	0.0086	0.0067	0.0085	-2.299%	60,490	-98.824%
2020-10-15	0.0072	0.0087	0.0048	0.0087	+20.833%	132,776	-98.851%
2020-10-14	0.0061	0.0072	0.0061	0.0072	-8.861%	13,459	-98.611%
2020-10-13	0.0050	0.0080	0.0050	0.0079	-9.195%	2,900	-98.734%
2020-10-12	0.0079	0.0089	0.0079	0.0087	+10.127%	13,824	-98.851%
2020-10-09	0.0088	0.0088	0.0051	0.0079	+12.857%	17,100	-98.734%
2020-10-08	0.0070	0.0089	0.0070	0.0070	-6.667%	11,857	-98.571%
2020-10-07	0.0050	0.0075	0.0050	0.0075	+50.000%	31,337	-98.667%
2020-10-06	0.0050	0.0050	0.0050	0.0050	0.000%	9,036	-98.000%
2020-10-02	0.0036	0.0070	0.0036	0.0050	-28.571%	559,845	-98.000%
2020-10-01	0.0071	0.0071	0.0070	0.0070	0.000%	11,000	-98.571%
2020-09-30	0.0062	0.0089	0.0050	0.0070	+1.449%	41,950	-98.571%
2020-09-29	0.0085	0.0085	0.0060	0.0069	+68.293%	276,000	-98.551%
2020-09-28	0.0041	0.0086	0.0041	0.0041	-47.436%	15,500	-97.561%
2020-09-25	0.0086	0.0086	0.0050	0.0078	+18.182%	63,000	-98.718%
2020-09-24	0.0043	0.0090	0.0043	0.0066	-2.941%	50,779	-98.485%
2020-09-23	0.0092	0.0092	0.0045	0.0068	-26.087%	28,148	-98.529%
2020-09-22	0.0066	0.0092	0.0041	0.0092	+35.294%	87,348	-98.913%
2020-09-21	0.0069	0.0094	0.0042	0.0068	-29.897%	131,560	-98.529%
2020-09-18	0.0070	0.0097	0.0070	0.0097	+29.333%	3,000	-98.969%
2020-09-17	0.0071	0.0099	0.0037	0.0075	+5.634%	167,543	-98.667%
2020-09-16	0.0085	0.0085	0.0070	0.0071	-17.442%	36,439	-98.592%
2020-09-15	0.0084	0.0100	0.0071	0.0086	+22.857%	147,023	-98.837%
2020-09-14	0.0100	0.0100	0.0070	0.0070	-22.222%	128,811	-98.571%
2020-09-11	0.0071	0.0090	0.0071	0.0090	+4.651%	1,710	-98.889%
2020-09-10	0.0088	0.0100	0.0071	0.0086	+22.857%	42,801	-98.837%
2020-09-09	0.0073	0.0110	0.0070	0.0070	-5.405%	270,779	-98.571%
2020-09-08	0.0074	0.0074	0.0074	0.0074	-1.333%	5,000	-98.649%
2020-09-04	0.0080	0.0080	0.0075	0.0075	-6.250%	30,594	-98.667%
2020-09-03	0.0080	0.0110	0.0073	0.0080	-14.894%	79,662	-98.750%
2020-09-02	0.0089	0.0108	0.0078	0.0094	+28.767%	127,770	-98.936%
2020-09-01	0.0072	0.0073	0.0072	0.0073	-1.351%	14,035	-98.630%
2020-08-31	0.0078	0.0078	0.0072	0.0074	-26.000%	77,480	-98.649%
2020-08-28	0.0072	0.0100	0.0072	0.0100	+23.457%	24,000	-99.000%
2020-08-27	0.0073	0.0090	0.0072	0.0081	-3.571%	89,345	-98.765%
2020-08-26	0.0072	0.0120	0.0072	0.0084	+20.000%	20,600	-98.810%
2020-08-25	0.0059	0.0119	0.0059	0.0070	-12.500%	297,831	-98.571%
2020-08-24	0.0059	0.0085	0.0059	0.0080	-11.111%	199,935	-98.750%
2020-08-21	0.0120	0.0120	0.0090	0.0090	-10.000%	42,052	-98.889%
2020-08-20	0.0094	0.0121	0.0094	0.0100	-8.257%	417,291	-99.000%
2020-08-19	0.0110	0.0110	0.0038	0.0109	+26.744%	60,489	-99.083%
2020-08-18	0.0098	0.0098	0.0086	0.0086	-12.245%	12,000	-98.837%
2020-08-17	0.0120	0.0120	0.0081	0.0098	-18.333%	147,191	-98.980%
2020-08-14	0.0125	0.0125	0.0079	0.0120	+17.647%	160,000	-99.167%
2020-08-13	0.0120	0.0120	0.0098	0.0102	+15.909%	63,400	-99.020%
2020-08-12	0.0095	0.0120	0.0074	0.0088	+20.548%	857,300	-98.864%
2020-08-11	0.0087	0.0087	0.0073	0.0073	-16.092%	26,000	-98.630%
2020-08-10	0.0095	0.0100	0.0087	0.0087	-8.421%	34,970	-98.851%
2020-08-07	0.0120	0.0120	0.0095	0.0095	-1.042%	367,667	-98.947%
2020-08-06	0.0096	0.0096	0.0095	0.0096	-10.280%	8,526	-98.958%
2020-08-05	0.0095	0.0120	0.0095	0.0107	-10.833%	31,500	-99.065%
2020-08-04	0.0098	0.0120	0.0095	0.0120	+18.812%	346,907	-99.167%
2020-08-03	0.0100	0.0120	0.0080	0.0101	+12.222%	87,547	-99.010%
2020-07-31	0.0109	0.0109	0.0090	0.0090	-5.263%	14,435	-98.889%
2020-07-30	0.0075	0.0109	0.0075	0.0095	0.000%	70,187	-98.947%
2020-07-29	0.0100	0.0120	0.0095	0.0095	0.000%	123,184	-98.947%
2020-07-28	0.0098	0.0110	0.0075	0.0095	+5.556%	216,614	-98.947%
2020-07-27	0.0076	0.0105	0.0075	0.0090	+11.111%	198,900	-98.889%
2020-07-24	0.0089	0.0089	0.0081	0.0081	+6.579%	3,737	-98.765%
2020-07-23	0.0039	0.0081	0.0039	0.0076	-15.556%	101,049	-98.684%
2020-07-22	0.0090	0.0105	0.0072	0.0090	-13.462%	24,500	-98.889%
2020-07-21	0.0120	0.0120	0.0080	0.0104	+26.829%	61,550	-99.038%
2020-07-20	0.0072	0.0082	0.0072	0.0082	+13.889%	302,600	-98.780%
2020-07-17	0.0077	0.0077	0.0072	0.0072	-10.000%	82,150	-98.611%
2020-07-16	0.0077	0.0080	0.0077	0.0080	+9.589%	33,791	-98.750%
2020-07-15	0.0074	0.0082	0.0073	0.0073	-6.410%	115,093	-98.630%
2020-07-14	0.0080	0.0082	0.0078	0.0078	-2.500%	31,782	-98.718%
2020-07-13	0.0081	0.0082	0.0080	0.0080	-2.439%	3,685	-98.750%
2020-07-10	0.0120	0.0120	0.0082	0.0082	-8.889%	140,503	-98.780%
2020-07-09	0.0090	0.0120	0.0090	0.0090	-10.000%	53,433	-98.889%
2020-07-08	0.0107	0.0140	0.0073	0.0100	+36.986%	114,069	-99.000%
2020-07-07	0.0072	0.0135	0.0072	0.0073	-8.750%	159,911	-98.630%
2020-07-06	0.0096	0.0110	0.0080	0.0080	-2.439%	93,684	-98.750%
2020-07-02	0.0081	0.0140	0.0080	0.0082	+1.235%	42,659	-98.780%
2020-07-01	0.0150	0.0150	0.0080	0.0081	-19.000%	84,949	-98.765%

.dark-mode .vq2ttC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vq2ttC{ color: #333333; background-color: white; border: 2px solid #333333; }BLPFFBLOK TECHNOLOGIES INCstock OTC

BLPFF
BLOK TECHNOLOGIES INC
stock OTC