Dark

BLONF
CO2 GRO INC
stock OTC

Inactive

Mar 3, 2025

0.000001USD-99.950%(-0.001999)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-03	0.000001	0.000001	0.000001	0.000001	-99.950%	1,000	0.000%
2025-02-18	0.004900	0.004900	0.002000	0.002000	-60.000%	33,767	-99.950%
2025-02-13	0.005000	0.005000	0.005000	0.005000	0.000%	1,200	-99.980%
2025-02-12	0.005000	0.005000	0.005000	0.005000	+92.308%	1,546	-99.980%
2025-02-05	0.002600	0.002600	0.002600	0.002600	-82.667%	300	-99.962%
2025-01-30	0.015000	0.015000	0.015000	0.015000	0.000%	8,000	-99.993%
2025-01-23	0.015000	0.015000	0.015000	0.015000	+476.923%	24,000	-99.993%
2025-01-13	0.011280	0.011280	0.002600	0.002600	-82.781%	4,334	-99.962%
2025-01-08	0.002600	0.015100	0.002600	0.015100	+331.429%	7,999	-99.993%
2025-01-03	0.003500	0.003500	0.003500	0.003500	+14.754%	20,000	-99.971%
2024-12-31	0.003050	0.003050	0.003050	0.003050	+17.308%	1,000	-99.967%
2024-12-30	0.002600	0.002600	0.002600	0.002600	-13.333%	1,614	-99.962%
2024-12-27	0.003000	0.003000	0.003000	0.003000	+20.000%	15,816	-99.967%
2024-12-17	0.002500	0.002500	0.002500	0.002500	-83.444%	28,104	-99.960%
2024-12-11	0.015100	0.015100	0.015100	0.015100	+87.718%	2,600	-99.993%
2024-12-06	0.008044	0.008044	0.008044	0.008044	+221.760%	5,000	-99.988%
2024-12-05	0.002100	0.002500	0.002100	0.002500	-83.444%	47,005	-99.960%
2024-12-03	0.015100	0.015100	0.015100	0.015100	+77.647%	1,000	-99.993%
2024-12-02	0.008500	0.008500	0.008500	0.008500	-15.000%	500	-99.988%
2024-11-26	0.012800	0.012800	0.010000	0.010000	-20.635%	21,900	-99.990%
2024-11-18	0.018850	0.018850	0.012600	0.012600	0.000%	21,563	-99.992%
2024-11-13	0.018850	0.018850	0.012600	0.012600	+14.545%	1,000	-99.992%
2024-11-12	0.011000	0.011000	0.011000	0.011000	-12.698%	1,000	-99.991%
2024-11-07	0.018850	0.018850	0.012600	0.012600	+9.565%	4,000	-99.992%
2024-11-05	0.012800	0.012800	0.011000	0.011500	-35.969%	21,500	-99.991%
2024-11-04	0.017960	0.017960	0.017960	0.017960	+40.313%	3,200	-99.994%
2024-11-01	0.012800	0.012800	0.012800	0.012800	-40.187%	3,775	-99.992%
2024-10-31	0.021400	0.021400	0.021400	0.021400	+67.188%	4,100	-99.995%
2024-10-29	0.012800	0.012800	0.012800	0.012800	-55.709%	100	-99.992%
2024-10-18	0.028900	0.028900	0.028900	0.028900	+125.781%	9,000	-99.997%
2024-10-16	0.012800	0.012800	0.012800	0.012800	0.000%	2,000	-99.992%
2024-10-09	0.012800	0.012800	0.012800	0.012800	-55.709%	100	-99.992%
2024-10-08	0.028900	0.028900	0.028900	0.028900	+125.781%	2,000	-99.997%
2024-10-01	0.012800	0.012800	0.012800	0.012800	-71.556%	20,000	-99.992%
2024-09-30	0.045000	0.045000	0.045000	0.045000	+200.000%	11,111	-99.998%
2024-09-27	0.015000	0.015000	0.015000	0.015000	+31.579%	1,000	-99.993%
2024-09-18	0.011400	0.011400	0.011400	0.011400	0.000%	10,000	-99.991%
2024-09-13	0.011400	0.011400	0.011400	0.011400	-36.667%	6,500	-99.991%
2024-09-06	0.018000	0.018000	0.018000	0.018000	+57.895%	1,000	-99.994%
2024-08-23	0.011400	0.011400	0.011400	0.011400	0.000%	10,000	-99.991%
2024-08-21	0.011400	0.011400	0.011400	0.011400	-12.308%	2,500	-99.991%
2024-08-19	0.013000	0.013000	0.013000	0.013000	+15.044%	700	-99.992%
2024-08-08	0.011300	0.011300	0.011300	0.011300	-59.858%	833	-99.991%
2024-08-05	0.028150	0.028150	0.028150	0.028150	-37.444%	4,444	-99.996%
2024-07-30	0.027600	0.045000	0.027600	0.045000	+341.176%	2,500	-99.998%
2024-07-24	0.010200	0.010200	0.010200	0.010200	-55.116%	69,000	-99.990%
2024-07-15	0.010200	0.022725	0.010200	0.022725	+127.250%	101,900	-99.996%
2024-07-10	0.010150	0.010150	0.010000	0.010000	-77.778%	174,000	-99.990%
2024-07-09	0.027500	0.045000	0.027500	0.045000	+122.772%	200	-99.998%
2024-06-26	0.020200	0.020200	0.020200	0.020200	+100.000%	8,000	-99.995%
2024-06-13	0.027500	0.027500	0.010100	0.010100	-76.647%	11,000	-99.990%
2024-06-06	0.045000	0.045000	0.043250	0.043250	-3.889%	2,222	-99.998%
2024-06-04	0.045000	0.045000	0.045000	0.045000	0.000%	115	-99.998%
2024-06-03	0.045000	0.045000	0.045000	0.045000	+350.000%	1,000	-99.998%
2024-05-31	0.010000	0.010000	0.010000	0.010000	0.000%	32,014	-99.990%
2024-05-29	0.010000	0.010000	0.010000	0.010000	-37.500%	2,387	-99.990%
2024-05-28	0.016000	0.016000	0.016000	0.016000	+40.351%	5,011	-99.994%
2024-05-23	0.011400	0.011400	0.011400	0.011400	+14.000%	9,775	-99.991%
2024-05-21	0.010000	0.010000	0.010000	0.010000	-0.990%	3,500	-99.990%
2024-05-20	0.010100	0.010100	0.010100	0.010100	-62.593%	10,600	-99.990%
2024-05-17	0.025000	0.027000	0.025000	0.027000	+8.000%	27,689	-99.996%
2024-05-16	0.017500	0.025000	0.017500	0.025000	+61.290%	8,000	-99.996%
2024-05-07	0.015500	0.015500	0.015500	0.015500	+9.155%	64,518	-99.994%
2024-05-06	0.011100	0.015360	0.011100	0.014200	+1.429%	75,373	-99.993%
2024-05-03	0.014000	0.014000	0.014000	0.014000	+40.000%	1,000	-99.993%
2024-05-02	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.990%
2024-05-01	0.010000	0.010000	0.008125	0.010000	-3.846%	289,870	-99.990%
2024-04-30	0.012450	0.014500	0.010400	0.010400	-49.758%	270,689	-99.990%
2024-04-29	0.020700	0.020700	0.020700	0.020700	-23.333%	4,000	-99.995%
2024-04-25	0.026450	0.027000	0.023000	0.027000	-23.944%	8,000	-99.996%
2024-04-24	0.035500	0.035500	0.035500	0.035500	+1.429%	1,000	-99.997%
2024-04-22	0.035000	0.035000	0.035000	0.035000	+0.575%	3,000	-99.997%
2024-04-19	0.034800	0.034800	0.034800	0.034800	-8.421%	2,500	-99.997%
2024-04-17	0.036600	0.038000	0.036600	0.038000	-14.027%	3,000	-99.997%
2024-04-12	0.044200	0.044200	0.044200	0.044200	-3.704%	1,090	-99.998%
2024-04-11	0.045900	0.045900	0.045900	0.045900	+12.225%	100	-99.998%
2024-04-09	0.037650	0.040900	0.037650	0.040900	-12.513%	8,300	-99.998%
2024-04-02	0.046750	0.046750	0.046750	0.046750	+1.454%	6,000	-99.998%
2024-03-28	0.045000	0.046080	0.041000	0.046080	+28.357%	75,600	-99.998%
2024-03-27	0.035950	0.035950	0.035900	0.035900	+17.320%	32,714	-99.997%
2024-03-22	0.032000	0.032500	0.030600	0.030600	-8.657%	18,800	-99.997%
2024-03-21	0.033500	0.033500	0.033500	0.033500	+1.208%	4,445	-99.997%
2024-03-20	0.033100	0.033100	0.033100	0.033100	-4.885%	5,757	-99.997%
2024-03-15	0.034800	0.034800	0.034800	0.034800	-7.447%	200	-99.997%
2024-03-14	0.037000	0.037600	0.037000	0.037600	+5.028%	37,000	-99.997%
2024-03-12	0.030600	0.035800	0.030600	0.035800	+8.157%	7,100	-99.997%
2024-03-11	0.033100	0.033100	0.033100	0.033100	+8.170%	3,100	-99.997%
2024-03-06	0.030600	0.030600	0.030600	0.030600	-35.169%	5,000	-99.997%
2024-03-05	0.047200	0.047200	0.047200	0.047200	+0.064%	1,000	-99.998%
2024-02-29	0.050000	0.050000	0.047170	0.047170	+24.132%	10,833	-99.998%
2024-02-23	0.047800	0.047800	0.038000	0.038000	-20.502%	11,500	-99.997%
2024-02-21	0.047800	0.047800	0.047800	0.047800	-8.077%	7,000	-99.998%
2024-02-12	0.052000	0.052000	0.052000	0.052000	-11.864%	48,490	-99.998%
2024-02-05	0.059000	0.059000	0.059000	0.059000	+1.900%	7,000	-99.998%
2024-01-31	0.057150	0.063000	0.057150	0.057900	-5.854%	29,381	-99.998%
2024-01-22	0.061500	0.061500	0.061500	0.061500	+8.619%	4,347	-99.998%
2024-01-11	0.067300	0.067300	0.056620	0.056620	+16.263%	500	-99.998%
2024-01-05	0.050000	0.050000	0.048700	0.048700	-5.985%	69,100	-99.998%
2024-01-02	0.051800	0.051800	0.051800	0.051800	0.000%	5,000	-99.998%
2023-12-29	0.045000	0.063000	0.045000	0.051800	+10.213%	43,963	-99.998%
2023-12-27	0.041000	0.054050	0.041000	0.047000	-11.488%	6,900	-99.998%
2023-12-26	0.053100	0.053100	0.049050	0.053100	-11.352%	27,689	-99.998%
2023-12-22	0.061500	0.063000	0.052500	0.059900	-19.054%	58,500	-99.998%
2023-12-21	0.074000	0.074000	0.074000	0.074000	+1.370%	1,250	-99.999%
2023-12-18	0.073000	0.073000	0.073000	0.073000	+12.308%	10,000	-99.999%
2023-12-14	0.065200	0.065200	0.065000	0.065000	-0.230%	20,000	-99.998%
2023-12-12	0.067150	0.067150	0.065150	0.065150	+8.583%	8,300	-99.998%
2023-12-11	0.060000	0.060000	0.060000	0.060000	+2.740%	8,000	-99.998%
2023-11-20	0.058400	0.058400	0.058400	0.058400	+29.778%	2,615	-99.998%
2023-11-09	0.045000	0.045000	0.045000	0.045000	0.000%	2,000	-99.998%
2023-11-07	0.045000	0.048750	0.045000	0.045000	0.000%	42,364	-99.998%
2023-11-03	0.045000	0.045000	0.045000	0.045000	-11.765%	159	-99.998%
2023-10-23	0.051000	0.051000	0.051000	0.051000	+6.250%	3,272	-99.998%
2023-10-20	0.048000	0.048000	0.048000	0.048000	+6.667%	5,500	-99.998%
2023-10-19	0.045000	0.045000	0.045000	0.045000	-10.000%	26,800	-99.998%
2023-10-17	0.049700	0.050000	0.049700	0.050000	-16.667%	6,000	-99.998%
2023-10-12	0.060000	0.060000	0.060000	0.060000	+9.091%	10,014	-99.998%
2023-10-11	0.055000	0.055000	0.050000	0.055000	-10.569%	35,207	-99.998%
2023-10-02	0.061500	0.061500	0.061500	0.061500	+11.818%	1,500	-99.998%
2023-09-28	0.055000	0.055000	0.055000	0.055000	-9.836%	10,000	-99.998%
2023-09-27	0.061000	0.061000	0.061000	0.061000	0.000%	11,000	-99.998%
2023-09-25	0.060000	0.069100	0.060000	0.061000	-20.261%	2,970	-99.998%
2023-09-22	0.076500	0.076500	0.076500	0.076500	-2.919%	1,000	-99.999%
2023-09-20	0.078800	0.078800	0.078800	0.078800	+12.571%	1,500	-99.999%
2023-09-18	0.070000	0.070000	0.070000	0.070000	-19.540%	500	-99.999%
2023-09-14	0.065800	0.087000	0.065800	0.087000	+58.182%	30,900	-99.999%
2023-09-11	0.055000	0.055000	0.055000	0.055000	-5.172%	794	-99.998%
2023-09-08	0.055000	0.058000	0.055000	0.058000	+28.889%	25,000	-99.998%
2023-09-05	0.044000	0.045000	0.044000	0.045000	+26.761%	30,533	-99.998%
2023-09-01	0.035500	0.035500	0.035500	0.035500	-21.111%	1,000	-99.997%
2023-08-30	0.045000	0.045000	0.045000	0.045000	-15.730%	2,000	-99.998%
2023-08-25	0.053400	0.053400	0.053400	0.053400	-0.928%	1,080	-99.998%
2023-08-16	0.049000	0.053900	0.049000	0.053900	-19.552%	53,950	-99.998%
2023-08-15	0.054400	0.067000	0.054400	0.067000	+11.667%	2,604	-99.999%
2023-08-14	0.056100	0.060000	0.055000	0.060000	-6.323%	20,000	-99.998%
2023-08-11	0.070000	0.070000	0.056100	0.064050	-8.500%	22,680	-99.998%
2023-08-10	0.070000	0.070000	0.070000	0.070000	+1.449%	1,000	-99.999%
2023-08-09	0.065000	0.069000	0.065000	0.069000	+18.966%	18,000	-99.999%
2023-08-08	0.058000	0.058000	0.058000	0.058000	-7.937%	1,500	-99.998%
2023-07-31	0.069100	0.069100	0.063000	0.063000	-0.316%	31,000	-99.998%
2023-07-28	0.063200	0.063300	0.063200	0.063200	-9.843%	38,000	-99.998%
2023-07-26	0.070100	0.070100	0.070100	0.070100	-6.533%	400	-99.999%
2023-07-19	0.075000	0.075000	0.075000	0.075000	-6.015%	11,000	-99.999%
2023-07-18	0.075000	0.079800	0.075000	0.079800	-1.724%	10,000	-99.999%
2023-07-13	0.081200	0.081200	0.081200	0.081200	-4.471%	1,000	-99.999%
2023-07-10	0.085000	0.085000	0.085000	0.085000	+12.583%	5,071	-99.999%
2023-07-05	0.079100	0.085000	0.075500	0.075500	-6.790%	10,000	-99.999%
2023-06-30	0.083500	0.083500	0.080000	0.081000	+1.250%	10,500	-99.999%
2023-06-27	0.088000	0.088000	0.080000	0.080000	-10.112%	6,000	-99.999%
2023-06-26	0.089000	0.089000	0.089000	0.089000	+11.950%	22,416	-99.999%
2023-06-23	0.076000	0.079500	0.076000	0.079500	+4.605%	20,000	-99.999%
2023-06-21	0.079800	0.082000	0.071000	0.076000	+2.013%	39,395	-99.999%
2023-06-15	0.074500	0.074500	0.074500	0.074500	+9.559%	175	-99.999%
2023-06-14	0.070234	0.072000	0.068000	0.068000	-13.924%	16,984	-99.999%
2023-06-13	0.079000	0.079000	0.075300	0.079000	+6.757%	66,800	-99.999%
2023-06-12	0.065580	0.074000	0.065580	0.074000	+3.122%	12,937	-99.999%
2023-06-09	0.071760	0.071760	0.071760	0.071760	+2.514%	1,000	-99.999%
2023-06-08	0.077000	0.077000	0.070000	0.070000	-3.475%	35,050	-99.999%
2023-06-07	0.070000	0.084000	0.064600	0.072520	-3.048%	40,546	-99.999%
2023-06-06	0.074800	0.074800	0.074800	0.074800	+3.889%	5,002	-99.999%
2023-06-05	0.072000	0.072000	0.072000	0.072000	-7.692%	16,794	-99.999%
2023-06-02	0.078000	0.078000	0.078000	0.078000	+26.623%	1,000	-99.999%
2023-06-01	0.076547	0.080000	0.061600	0.061600	-17.867%	29,000	-99.998%
2023-05-31	0.084600	0.084600	0.073800	0.075000	+4.895%	20,785	-99.999%
2023-05-30	0.071500	0.071500	0.071500	0.071500	-0.694%	10,690	-99.999%
2023-05-26	0.094000	0.094000	0.072000	0.072000	-1.195%	2,285	-99.999%
2023-05-19	0.068000	0.082300	0.068000	0.072871	-13.558%	12,500	-99.999%
2023-05-17	0.084300	0.084300	0.084300	0.084300	+1.566%	8,020	-99.999%
2023-05-16	0.083000	0.083000	0.083000	0.083000	0.000%	7,000	-99.999%
2023-05-11	0.084000	0.086000	0.071000	0.083000	-4.598%	34,700	-99.999%
2023-05-09	0.087000	0.087000	0.087000	0.087000	+8.344%	2,000	-99.999%
2023-05-08	0.080300	0.080300	0.080300	0.080300	-6.246%	9,000	-99.999%
2023-05-03	0.085650	0.085650	0.085650	0.085650	-3.242%	4,000	-99.999%
2023-04-28	0.088520	0.088520	0.088520	0.088520	-9.673%	3,600	-99.999%
2023-04-26	0.098000	0.098000	0.098000	0.098000	+11.465%	5,000	-99.999%
2023-04-25	0.088520	0.088520	0.087920	0.087920	+3.435%	1,400	-99.999%
2023-04-24	0.085000	0.085000	0.085000	0.085000	-9.574%	5,000	-99.999%
2023-04-21	0.095700	0.095700	0.086980	0.094000	-1.776%	26,200	-99.999%
2023-04-19	0.096500	0.096500	0.091000	0.095700	+5.165%	7,000	-99.999%
2023-04-18	0.091000	0.091000	0.091000	0.091000	-1.087%	20,000	-99.999%
2023-04-13	0.092000	0.092000	0.092000	0.092000	-16.364%	13,043	-99.999%
2023-04-12	0.110000	0.110000	0.110000	0.110000	0.000%	2,500	-99.999%
2023-04-11	0.110000	0.110000	0.110000	0.110000	+20.879%	5,000	-99.999%
2023-04-10	0.091000	0.091000	0.091000	0.091000	-17.273%	2,190	-99.999%
2023-04-06	0.110000	0.110000	0.110000	0.110000	+20.879%	4,500	-99.999%
2023-04-04	0.096500	0.096500	0.091000	0.091000	-17.273%	5,000	-99.999%
2023-03-31	0.105827	0.110000	0.105827	0.110000	+8.911%	6,000	-99.999%
2023-03-30	0.101000	0.101000	0.101000	0.101000	+10.989%	200	-99.999%
2023-03-29	0.091000	0.091000	0.091000	0.091000	-2.151%	6,200	-99.999%
2023-03-28	0.093000	0.093000	0.093000	0.093000	-22.500%	500	-99.999%
2023-03-23	0.120000	0.120000	0.120000	0.120000	+11.628%	1,834	-99.999%
2023-03-22	0.107100	0.107500	0.107100	0.107500	-14.683%	853	-99.999%
2023-03-21	0.126000	0.126000	0.126000	0.126000	0.000%	5,000	-99.999%
2023-03-17	0.126000	0.126000	0.126000	0.126000	-5.970%	204	-99.999%
2023-03-16	0.134000	0.134000	0.134000	0.134000	+7.587%	200	-99.999%
2023-03-13	0.114500	0.124550	0.112330	0.124550	-3.971%	2,720	-99.999%
2023-03-10	0.128800	0.129700	0.128750	0.129700	+14.779%	1,535	-99.999%
2023-03-07	0.113000	0.113000	0.113000	0.113000	-6.418%	10,600	-99.999%
2023-03-06	0.124850	0.124850	0.120750	0.120750	-11.990%	3,165	-99.999%
2023-03-03	0.115100	0.137200	0.115100	0.137200	+19.304%	2,000	-99.999%
2023-03-02	0.098340	0.115000	0.098340	0.115000	+15.000%	7,500	-99.999%
2023-02-27	0.100000	0.100000	0.100000	0.100000	-5.660%	1,750	-99.999%
2023-02-23	0.107500	0.107500	0.100000	0.106000	+6.000%	1,450	-99.999%
2023-02-21	0.100000	0.100000	0.100000	0.100000	+2.564%	500	-99.999%
2023-02-16	0.097350	0.097500	0.097350	0.097500	-4.130%	819	-99.999%
2023-02-14	0.101700	0.101700	0.101700	0.101700	-4.686%	1,000	-99.999%
2023-02-13	0.106700	0.106700	0.106700	0.106700	+7.756%	500	-99.999%
2023-02-10	0.099020	0.099020	0.099020	0.099020	+5.117%	750	-99.999%
2023-02-08	0.094200	0.094200	0.094200	0.094200	+2.391%	100	-99.999%
2023-02-03	0.092000	0.092000	0.092000	0.092000	-0.969%	1,000	-99.999%
2023-02-01	0.092900	0.092900	0.092900	0.092900	+6.366%	4,764	-99.999%
2023-01-30	0.087340	0.087340	0.087340	0.087340	+7.694%	2,500	-99.999%
2023-01-24	0.081100	0.081100	0.081100	0.081100	-0.491%	2,500	-99.999%
2023-01-23	0.081500	0.081500	0.081500	0.081500	+3.696%	750	-99.999%
2023-01-20	0.094030	0.094030	0.076700	0.078595	-12.380%	11,200	-99.999%
2023-01-18	0.089700	0.089700	0.089700	0.089700	+18.612%	5,000	-99.999%
2023-01-06	0.075625	0.075625	0.075625	0.075625	+8.036%	26,500	-99.999%
2022-12-30	0.080000	0.080000	0.070000	0.070000	-26.238%	58,082	-99.999%
2022-12-29	0.091590	0.094900	0.091590	0.094900	+14.337%	5,100	-99.999%
2022-12-28	0.083000	0.083000	0.083000	0.083000	+27.692%	1,000	-99.999%
2022-12-27	0.065000	0.065000	0.065000	0.065000	-3.561%	3,022	-99.998%
2022-12-23	0.067400	0.067400	0.067400	0.067400	+3.692%	9,070	-99.999%
2022-12-15	0.065000	0.065000	0.065000	0.065000	-8.708%	4,000	-99.998%
2022-12-14	0.071200	0.071200	0.071200	0.071200	0.000%	920	-99.999%
2022-12-13	0.071200	0.071200	0.071200	0.071200	-4.043%	9,990	-99.999%
2022-12-12	0.074200	0.074200	0.074200	0.074200	+2.827%	9,990	-99.999%
2022-12-08	0.072160	0.072160	0.072160	0.072160	+23.140%	135	-99.999%
2022-11-28	0.058600	0.058600	0.058600	0.058600	-22.487%	500	-99.998%
2022-11-18	0.075600	0.075600	0.075600	0.075600	+8.000%	1,000	-99.999%
2022-11-14	0.070000	0.070000	0.070000	0.070000	-1.547%	39,750	-99.999%
2022-11-10	0.080000	0.080000	0.070000	0.071100	-13.398%	7,430	-99.999%
2022-11-09	0.082100	0.082100	0.082100	0.082100	-3.252%	4,188	-99.999%
2022-11-08	0.084860	0.084860	0.084860	0.084860	+4.379%	4,545	-99.999%
2022-11-07	0.081300	0.081300	0.081300	0.081300	+4.231%	2,000	-99.999%
2022-11-02	0.085500	0.085500	0.078000	0.078000	-16.219%	25,000	-99.999%
2022-10-28	0.081600	0.094000	0.081600	0.093100	+25.641%	12,550	-99.999%
2022-10-25	0.084000	0.084000	0.074100	0.074100	+0.407%	6,024	-99.999%
2022-10-24	0.073900	0.073900	0.073800	0.073800	-0.405%	4,000	-99.999%
2022-10-19	0.074100	0.074100	0.074100	0.074100	-0.269%	1,000	-99.999%
2022-10-17	0.090300	0.090300	0.074300	0.074300	-17.664%	8,498	-99.999%
2022-10-14	0.080100	0.090240	0.080100	0.090240	+4.857%	12,000	-99.999%
2022-10-13	0.086060	0.086060	0.086060	0.086060	-1.080%	4,000	-99.999%
2022-10-11	0.087000	0.087000	0.087000	0.087000	-1.249%	1,000	-99.999%
2022-10-05	0.088100	0.088100	0.088100	0.088100	+10.125%	300	-99.999%
2022-09-30	0.083750	0.083750	0.080000	0.080000	0.000%	17,200	-99.999%
2022-09-27	0.090000	0.093000	0.080000	0.080000	-16.493%	54,350	-99.999%
2022-09-22	0.100000	0.100000	0.094000	0.095800	+3.233%	17,467	-99.999%
2022-09-16	0.092800	0.092800	0.092800	0.092800	-7.200%	350	-99.999%
2022-09-13	0.100000	0.100000	0.100000	0.100000	-4.943%	5,005	-99.999%
2022-09-12	0.105650	0.105650	0.105200	0.105200	+5.200%	2,600	-99.999%
2022-09-09	0.123600	0.123600	0.100000	0.100000	-9.091%	13,100	-99.999%
2022-09-08	0.117000	0.124000	0.110000	0.110000	-12.000%	28,000	-99.999%
2022-09-06	0.125000	0.125000	0.125000	0.125000	+4.167%	1,000	-99.999%
2022-08-31	0.100000	0.120000	0.100000	0.120000	+9.091%	46,392	-99.999%
2022-08-30	0.100000	0.110000	0.100000	0.110000	+10.000%	8,533	-99.999%
2022-08-29	0.100000	0.112600	0.100000	0.100000	-6.103%	13,878	-99.999%
2022-08-26	0.106500	0.106500	0.106500	0.106500	-3.182%	700	-99.999%
2022-08-25	0.110000	0.110000	0.110000	0.110000	+10.000%	4,545	-99.999%
2022-08-24	0.100000	0.100000	0.100000	0.100000	-6.577%	250	-99.999%
2022-08-18	0.107040	0.107040	0.107040	0.107040	-3.000%	1,500	-99.999%
2022-08-17	0.118000	0.118000	0.110350	0.110350	-5.116%	10,250	-99.999%
2022-08-15	0.120000	0.120000	0.116300	0.116300	+1.130%	29,141	-99.999%
2022-08-12	0.100000	0.115000	0.100000	0.115000	+15.000%	2,500	-99.999%
2022-08-11	0.100000	0.107500	0.100000	0.100000	-13.043%	8,000	-99.999%
2022-08-09	0.120000	0.120000	0.115000	0.115000	+0.078%	11,000	-99.999%
2022-08-02	0.122100	0.122100	0.114910	0.114910	-0.468%	400	-99.999%
2022-07-29	0.115450	0.115450	0.115450	0.115450	+1.450%	2,000	-99.999%
2022-07-28	0.113800	0.113800	0.113800	0.113800	+6.355%	1,000	-99.999%
2022-07-27	0.106500	0.107000	0.106500	0.107000	-2.727%	1,500	-99.999%
2022-07-26	0.110000	0.110000	0.110000	0.110000	-5.782%	5,490	-99.999%
2022-07-25	0.116750	0.116750	0.116750	0.116750	-6.600%	500	-99.999%
2022-07-22	0.125000	0.125000	0.125000	0.125000	+4.314%	1,500	-99.999%
2022-07-21	0.119830	0.119830	0.119830	0.119830	+4.564%	1,000	-99.999%
2022-07-19	0.105160	0.114600	0.105160	0.114600	-3.697%	2,575	-99.999%
2022-07-14	0.119000	0.119000	0.119000	0.119000	+8.182%	40,000	-99.999%
2022-07-13	0.102200	0.110000	0.100000	0.110000	+12.245%	11,807	-99.999%
2022-07-12	0.101100	0.101100	0.098000	0.098000	-7.721%	7,000	-99.999%
2022-07-01	0.106200	0.106200	0.106200	0.106200	-26.759%	815	-99.999%
2022-06-28	0.145000	0.145000	0.145000	0.145000	+19.048%	360	-99.999%
2022-06-27	0.116100	0.121800	0.116100	0.121800	+3.836%	4,000	-99.999%
2022-06-24	0.116900	0.117300	0.116900	0.117300	-5.403%	3,300	-99.999%
2022-06-23	0.113200	0.124000	0.113200	0.124000	+4.641%	8,100	-99.999%
2022-06-22	0.118500	0.118500	0.118500	0.118500	-1.085%	2,332	-99.999%
2022-06-21	0.150000	0.150000	0.118000	0.119800	-19.327%	30,490	-99.999%
2022-06-16	0.148500	0.148500	0.148500	0.148500	-0.542%	1,000	-99.999%
2022-06-14	0.149310	0.149310	0.149310	0.149310	+24.321%	16,670	-99.999%
2022-06-13	0.120100	0.120100	0.120100	0.120100	+2.650%	1,500	-99.999%
2022-06-10	0.117000	0.117000	0.117000	0.117000	-21.477%	150	-99.999%
2022-06-08	0.149000	0.149000	0.149000	0.149000	+0.337%	500	-99.999%
2022-06-03	0.148500	0.148500	0.148500	0.148500	-1.165%	6,250	-99.999%
2022-06-02	0.150250	0.150250	0.150250	0.150250	+20.200%	1,500	-99.999%
2022-06-01	0.125000	0.125000	0.125000	0.125000	+8.131%	5,000	-99.999%
2022-05-23	0.115600	0.115600	0.115600	0.115600	-16.232%	100	-99.999%
2022-05-19	0.138000	0.138000	0.138000	0.138000	+13.115%	1,000	-99.999%
2022-05-13	0.123360	0.123360	0.122000	0.122000	+6.087%	8,000	-99.999%
2022-05-12	0.121300	0.121300	0.115000	0.115000	-7.482%	400	-99.999%
2022-05-11	0.124300	0.124300	0.124300	0.124300	+2.897%	9,000	-99.999%
2022-05-10	0.122000	0.122000	0.120800	0.120800	+8.147%	14,000	-99.999%
2022-05-09	0.111700	0.111700	0.111700	0.111700	-11.187%	3,000	-99.999%
2022-05-05	0.125770	0.125770	0.125770	0.125770	+2.669%	1,550	-99.999%
2022-05-04	0.123000	0.123000	0.120000	0.122500	-7.687%	11,569	-99.999%
2022-05-03	0.106000	0.132700	0.106000	0.132700	+26.381%	58,990	-99.999%
2022-05-02	0.105000	0.105000	0.105000	0.105000	-25.000%	185	-99.999%
2022-04-21	0.140000	0.140000	0.140000	0.140000	+2.790%	1,014	-99.999%
2022-04-20	0.136200	0.136200	0.136200	0.136200	-4.888%	1,000	-99.999%
2022-04-19	0.152300	0.152300	0.143200	0.143200	+5.294%	300	-99.999%
2022-04-18	0.137610	0.137610	0.136000	0.136000	+21.320%	51,008	-99.999%
2022-04-12	0.112100	0.112100	0.112100	0.112100	-26.250%	500	-99.999%
2022-04-08	0.152000	0.152000	0.152000	0.152000	+8.509%	13,000	-99.999%
2022-04-07	0.144200	0.144200	0.139530	0.140080	+6.444%	11,990	-99.999%
2022-04-06	0.162000	0.162000	0.131600	0.131600	-23.488%	55,990	-99.999%
2022-04-05	0.165000	0.172000	0.165000	0.172000	+10.968%	5,990	-99.999%
2022-04-04	0.155000	0.155000	0.155000	0.155000	+3.196%	14,986	-99.999%
2022-04-01	0.150200	0.150200	0.150200	0.150200	-11.229%	5,990	-99.999%
2022-03-31	0.169200	0.169200	0.169200	0.169200	+4.444%	5,000	-99.999%
2022-03-30	0.162000	0.162000	0.162000	0.162000	+1.124%	2,000	-99.999%
2022-03-25	0.160200	0.160200	0.160200	0.160200	-1.415%	1,000	-99.999%
2022-03-21	0.162500	0.162500	0.162500	0.162500	-4.580%	300	-99.999%
2022-03-09	0.170300	0.170300	0.170300	0.170300	+13.533%	17,772	-99.999%
2022-03-04	0.150000	0.150000	0.150000	0.150000	-1.704%	5,000	-99.999%
2022-03-03	0.179100	0.179100	0.152600	0.152600	-7.739%	8,355	-99.999%
2022-03-02	0.165400	0.165400	0.165400	0.165400	+3.660%	1,000	-99.999%
2022-03-01	0.159560	0.159560	0.159560	0.159560	-0.088%	1,280	-99.999%
2022-02-28	0.159700	0.159700	0.159700	0.159700	-0.150%	1,000	-99.999%
2022-02-24	0.160000	0.160000	0.159940	0.159940	-9.638%	5,000	-99.999%
2022-02-18	0.177000	0.177000	0.177000	0.177000	+5.988%	4,990	-99.999%
2022-02-17	0.167000	0.167000	0.167000	0.167000	-5.114%	4,990	-99.999%
2022-02-16	0.176000	0.176000	0.176000	0.176000	+6.222%	4,990	-99.999%
2022-02-15	0.169830	0.177500	0.165000	0.165690	-10.385%	34,025	-99.999%
2022-02-14	0.182500	0.184890	0.175500	0.184890	-0.597%	5,800	-99.999%
2022-02-10	0.179500	0.186000	0.179500	0.186000	+2.762%	10,500	-99.999%
2022-02-08	0.181000	0.181000	0.181000	0.181000	+0.780%	3,002	-99.999%
2022-02-07	0.155000	0.179600	0.155000	0.179600	-0.222%	4,566	-99.999%
2022-02-04	0.180000	0.180000	0.180000	0.180000	-0.222%	708	-99.999%
2022-02-03	0.180400	0.180400	0.180400	0.180400	+2.500%	510	-99.999%
2022-02-02	0.183380	0.183380	0.176000	0.176000	-2.222%	15,500	-99.999%
2022-02-01	0.184350	0.184350	0.172000	0.180000	+7.784%	85,500	-99.999%
2022-01-28	0.168100	0.168100	0.167000	0.167000	-5.006%	7,290	-99.999%
2022-01-26	0.165900	0.175800	0.165900	0.175800	+8.586%	12,325	-99.999%
2022-01-25	0.161900	0.161900	0.161900	0.161900	-9.452%	200	-99.999%
2022-01-24	0.178800	0.178800	0.178800	0.178800	-1.106%	10,025	-99.999%
2022-01-21	0.190400	0.190400	0.180800	0.180800	-7.320%	32,967	-99.999%
2022-01-19	0.200000	0.200000	0.195080	0.195080	+3.987%	650	-99.999%
2022-01-18	0.184000	0.191600	0.175700	0.187600	+7.723%	11,677	-99.999%
2022-01-13	0.177300	0.177300	0.167000	0.174150	-0.029%	7,388	-99.999%
2022-01-12	0.174200	0.174200	0.174200	0.174200	-3.863%	180	-99.999%
2022-01-10	0.166000	0.181200	0.166000	0.181200	-3.822%	646	-99.999%
2022-01-07	0.167000	0.188400	0.165400	0.188400	+8.651%	13,911	-99.999%
2022-01-06	0.173400	0.173400	0.173400	0.173400	+13.929%	4,000	-99.999%
2022-01-05	0.183000	0.183000	0.152200	0.152200	-8.753%	2,500	-99.999%
2022-01-04	0.166800	0.166800	0.150000	0.166800	+11.909%	8,060	-99.999%
2022-01-03	0.149050	0.149050	0.149050	0.149050	0.000%	500	-99.999%

.dark-mode .Z5Ckq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5Ckq5{ color: #333333; background-color: white; border: 2px solid #333333; }BLONFCO2 GRO INCstock OTC

BLONF
CO2 GRO INC
stock OTC