Dark

BLNMF
BLUE NOTE MINING INC NEW
stock OTC

Inactive

Oct 22, 2021

0.000100USD0.000%(0.000000)336

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	336	0.000%
2021-10-12	0.000100	0.000100	0.000100	0.000100	-95.000%	1,333	0.000%
2021-09-23	0.015000	0.015000	0.002000	0.002000	+25.000%	10,697	-95.000%
2021-09-21	0.001600	0.001600	0.001600	0.001600	+6.667%	11,100	-93.750%
2021-09-16	0.001700	0.001700	0.001500	0.001500	-50.000%	167,700	-93.333%
2021-09-15	0.003000	0.003000	0.003000	0.003000	+87.500%	403	-96.667%
2021-09-03	0.001700	0.001700	0.001600	0.001600	-11.111%	40,167	-93.750%
2021-08-27	0.001800	0.001800	0.001800	0.001800	-77.215%	10,500	-94.444%
2021-08-19	0.007900	0.007900	0.007900	0.007900	-1.250%	32,000	-98.734%
2021-08-18	0.004000	0.008000	0.004000	0.008000	+166.667%	68,048	-98.750%
2021-08-16	0.004000	0.004000	0.003000	0.003000	-25.000%	74,796	-96.667%
2021-08-09	0.004000	0.004000	0.004000	0.004000	+60.000%	250	-97.500%
2021-08-05	0.004000	0.004000	0.002500	0.002500	+66.667%	20,338	-96.000%
2021-08-04	0.001500	0.001500	0.001500	0.001500	-40.000%	1,000	-93.333%
2021-08-02	0.002500	0.002500	0.002500	0.002500	-41.860%	1,000	-96.000%
2021-07-30	0.004300	0.004300	0.004300	0.004300	-4.444%	1,250	-97.674%
2021-07-29	0.004500	0.004500	0.004500	0.004500	+125.000%	1,000	-97.778%
2021-07-28	0.002000	0.002000	0.002000	0.002000	-58.333%	9,995	-95.000%
2021-07-27	0.004800	0.004800	0.004800	0.004800	-2.041%	100	-97.917%
2021-07-22	0.005000	0.005000	0.004900	0.004900	+390.000%	11,000	-97.959%
2021-07-16	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2021-07-15	0.001000	0.001000	0.001000	0.001000	-80.000%	1,580	-90.000%
2021-06-28	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-98.000%
2021-06-25	0.005000	0.005000	0.005000	0.005000	+150.000%	500	-98.000%
2021-06-24	0.002000	0.002000	0.002000	0.002000	-60.000%	500	-95.000%
2021-06-23	0.005000	0.005000	0.005000	0.005000	-9.091%	83,104	-98.000%
2021-06-18	0.005500	0.005500	0.005500	0.005500	0.000%	181	-98.182%
2021-06-17	0.005500	0.005500	0.005500	0.005500	+175.000%	2,166	-98.182%
2021-06-09	0.002000	0.002000	0.002000	0.002000	-63.636%	5,000	-95.000%
2021-06-07	0.005500	0.005500	0.005500	0.005500	0.000%	10,000	-98.182%
2021-06-04	0.006000	0.006000	0.005500	0.005500	+175.000%	3,500	-98.182%
2021-05-28	0.009900	0.009900	0.001000	0.002000	-52.381%	433,905	-95.000%
2021-05-27	0.004200	0.004200	0.004200	0.004200	0.000%	7,750	-97.619%
2021-05-18	0.004200	0.004200	0.004200	0.004200	0.000%	666	-97.619%
2021-05-17	0.004200	0.004200	0.004200	0.004200	0.000%	500	-97.619%
2021-05-07	0.007100	0.007900	0.004200	0.004200	+5.000%	29,983	-97.619%
2021-05-04	0.004000	0.004000	0.004000	0.004000	0.000%	14,844	-97.500%
2021-05-03	0.004000	0.004000	0.004000	0.004000	0.000%	21,762	-97.500%
2021-04-30	0.004000	0.004000	0.004000	0.004000	-11.111%	30,000	-97.500%
2021-04-28	0.004500	0.004500	0.004500	0.004500	-10.000%	33,396	-97.778%
2021-04-27	0.005000	0.005000	0.005000	0.005000	0.000%	9,998	-98.000%
2021-04-26	0.005000	0.005000	0.005000	0.005000	0.000%	30,600	-98.000%
2021-04-22	0.005000	0.005000	0.004500	0.005000	+11.111%	54,166	-98.000%
2021-04-20	0.004500	0.004500	0.004500	0.004500	-25.000%	3,910	-97.778%
2021-04-16	0.006000	0.006000	0.006000	0.006000	-25.000%	8,000	-98.333%
2021-04-09	0.008000	0.008000	0.008000	0.008000	-13.043%	4,900	-98.750%
2021-04-07	0.005500	0.010000	0.005500	0.009200	-23.333%	10,159	-98.913%
2021-04-06	0.012000	0.012000	0.012000	0.012000	0.000%	10,070	-99.167%
2021-03-31	0.012000	0.012000	0.012000	0.012000	+20.000%	250	-99.167%
2021-03-29	0.003300	0.010000	0.003300	0.010000	+122.222%	48,250	-99.000%
2021-03-25	0.004500	0.004500	0.004500	0.004500	+12.500%	16,354	-97.778%
2021-03-24	0.008000	0.008000	0.004000	0.004000	0.000%	266,500	-97.500%
2021-03-22	0.013500	0.013500	0.004000	0.004000	-66.667%	12,100	-97.500%
2021-03-19	0.012000	0.012000	0.012000	0.012000	+200.000%	36,433	-99.167%
2021-03-18	0.007000	0.007000	0.004000	0.004000	-66.667%	39,967	-97.500%
2021-03-09	0.012000	0.012000	0.012000	0.012000	0.000%	100	-99.167%
2021-03-08	0.012000	0.012000	0.012000	0.012000	0.000%	525	-99.167%
2021-03-05	0.007000	0.012000	0.007000	0.012000	+71.429%	10,766	-99.167%
2021-03-04	0.007000	0.007000	0.007000	0.007000	-51.724%	4,250	-98.571%
2021-03-01	0.007000	0.014500	0.007000	0.014500	0.000%	7,196	-99.310%
2021-02-25	0.014800	0.014800	0.007000	0.014500	0.000%	5,100	-99.310%
2021-02-24	0.014800	0.014800	0.014500	0.014500	0.000%	26,250	-99.310%
2021-02-23	0.015000	0.015000	0.014500	0.014500	+45.000%	24,567	-99.310%
2021-02-22	0.008500	0.010000	0.008500	0.010000	+42.857%	90,050	-99.000%
2021-02-19	0.007000	0.007000	0.007000	0.007000	-30.000%	1,666	-98.571%
2021-02-18	0.010000	0.010000	0.010000	0.010000	+66.667%	45,000	-99.000%
2021-02-17	0.027000	0.027000	0.006000	0.006000	-70.000%	40,003	-98.333%
2021-02-16	0.035000	0.035000	0.005000	0.020000	+426.316%	89,690	-99.500%
2021-02-12	0.010000	0.010000	0.003800	0.003800	-84.800%	498	-97.368%
2021-02-01	0.025000	0.025000	0.025000	0.025000	+13.636%	20,000	-99.600%
2021-01-28	0.035000	0.035000	0.003800	0.022000	-37.143%	5,607	-99.545%
2021-01-27	0.035000	0.035000	0.035000	0.035000	+250.000%	7,900	-99.714%
2021-01-26	0.010000	0.010000	0.010000	0.010000	+300.000%	2,010	-99.000%
2021-01-25	0.002500	0.002500	0.002500	0.002500	-92.857%	433	-96.000%
2021-01-22	0.035000	0.035000	0.035000	0.035000	+1,029.032%	1,286	-99.714%
2021-01-21	0.003000	0.003100	0.003000	0.003100	-11.429%	498	-96.774%
2021-01-19	0.003500	0.003500	0.003500	0.003500	-90.000%	7,500	-97.143%
2021-01-15	0.001500	0.035000	0.001500	0.035000	0.000%	600	-99.714%
2021-01-14	0.035000	0.035000	0.035000	0.035000	0.000%	100	-99.714%
2021-01-13	0.035000	0.035000	0.035000	0.035000	0.000%	1,439	-99.714%
2021-01-12	0.035000	0.035000	0.020000	0.035000	+3,081.818%	27,345	-99.714%
2021-01-06	0.001100	0.001100	0.001100	0.001100	0.000%	10,145	-90.909%
2021-01-05	0.001100	0.001100	0.001100	0.001100	-47.619%	100	-90.909%
2020-12-31	0.035000	0.035000	0.002100	0.002100	-94.000%	332	-95.238%
2020-12-30	0.035000	0.035000	0.035000	0.035000	+3,081.818%	350	-99.714%
2020-12-28	0.001100	0.001100	0.001100	0.001100	0.000%	230	-90.909%
2020-12-14	0.001100	0.001100	0.001100	0.001100	+83.333%	133	-90.909%
2020-12-08	0.000600	0.000600	0.000600	0.000600	-45.455%	3,333	-83.333%
2020-12-07	0.001100	0.001100	0.001100	0.001100	0.000%	10,266	-90.909%
2020-12-02	0.001100	0.001100	0.001100	0.001100	+10.000%	4,909	-90.909%
2020-12-01	0.001000	0.001000	0.001000	0.001000	-97.143%	119	-90.000%
2020-11-30	0.035000	0.035000	0.035000	0.035000	+3,400.000%	125	-99.714%
2020-11-27	0.001000	0.001000	0.001000	0.001000	0.000%	666	-90.000%
2020-11-25	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2020-11-24	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2020-11-20	0.001000	0.001000	0.001000	0.001000	+900.000%	243	-90.000%
2020-11-17	0.001000	0.050000	0.000100	0.000100	-90.000%	110,000	0.000%
2020-11-05	0.001000	0.001000	0.001000	0.001000	-90.000%	1,000	-90.000%
2020-11-04	0.010000	0.010000	0.010000	0.010000	+900.000%	11,250	-99.000%
2020-10-30	0.001000	0.001000	0.001000	0.001000	0.000%	21,250	-90.000%
2020-10-29	0.001000	0.001000	0.001000	0.001000	0.000%	33,073	-90.000%
2020-10-28	0.001000	0.001000	0.001000	0.001000	0.000%	4,875	-90.000%
2020-10-23	0.000800	0.001000	0.000800	0.001000	+25.000%	2,866	-90.000%
2020-10-16	0.000800	0.000800	0.000800	0.000800	+33.333%	366	-87.500%
2020-10-09	0.000600	0.000600	0.000600	0.000600	-97.619%	200	-83.333%
2020-10-08	0.025200	0.025200	0.025200	0.025200	+6,200.000%	416	-99.603%
2020-10-07	0.000300	0.000400	0.000300	0.000400	-60.000%	150,803	-75.000%
2020-10-06	0.000200	0.001000	0.000200	0.001000	+900.000%	100,666	-90.000%
2020-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2020-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	6,666	0.000%
2020-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-08-06	0.000100	0.000100	0.000100	0.000100	-90.000%	1,000	0.000%
2020-08-05	0.001000	0.001000	0.001000	0.001000	0.000%	109,530	-90.000%
2020-07-06	0.001000	0.001000	0.001000	0.001000	0.000%	666	-90.000%
2019-12-12	0.001000	0.001000	0.001000	0.001000	+900.000%	483	-90.000%
2019-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,161	0.000%
2019-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	133	0.000%
2019-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2019-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	133	0.000%
2019-10-07	0.000100	0.000100	0.000100	0.000100	-66.667%	833	0.000%
2019-10-03	0.000300	0.000300	0.000300	0.000300	+200.000%	333	-66.667%
2019-09-19	0.000100	0.000100	0.000100	0.000100	-90.000%	333	0.000%
2019-08-13	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2019-08-12	0.001000	0.001000	0.001000	0.001000	+900.000%	450	-90.000%
2019-08-08	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	0.000%
2018-12-28	0.000010	0.000010	0.000010	0.000010	-90.000%	1,666	+900.000%
2018-11-30	0.000100	0.000100	0.000100	0.000100	-80.000%	1,386	0.000%
2018-11-27	0.000500	0.000500	0.000500	0.000500	+400.000%	1,250	-80.000%
2018-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,250	0.000%
2018-10-22	0.000100	0.000100	0.000100	0.000100	-90.000%	1,166	0.000%
2018-10-18	0.001000	0.001000	0.001000	0.001000	+900.000%	1,016	-90.000%
2018-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	126,500	0.000%
2018-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,499	0.000%
2018-06-13	0.000100	0.000100	0.000100	0.000100	-90.000%	666	0.000%
2018-03-02	0.001000	0.001000	0.001000	0.001000	0.000%	8,333	-90.000%
2017-12-04	0.001000	0.001000	0.001000	0.001000	+900.000%	600	-90.000%
2017-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2017-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	0.000%
2017-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	389	0.000%
2017-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	0.000%
2017-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	0.000%
2017-07-12	0.000100	0.000100	0.000100	0.000100	+900.000%	100	0.000%
2017-04-12	0.000010	0.000010	0.000010	0.000010	0.000%	84,166	+900.000%
2016-12-27	0.000010	0.000010	0.000010	0.000010	-99.000%	800	+900.000%
2016-12-21	0.001000	0.001000	0.001000	0.001000	+9,900.000%	2,000	-90.000%
2016-02-19	0.000010	0.000010	0.000010	0.000010	-90.000%	166	+900.000%
2016-02-18	0.000100	0.000100	0.000100	0.000100	+488.235%	466	0.000%
2015-12-24	0.000017	0.000017	0.000017	0.000017	+70.000%	600	+488.235%
2015-12-07	0.000010	0.000010	0.000010	0.000010	-90.000%	479	+900.000%
2015-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	566	0.000%
2015-01-14	0.000100	0.000100	0.000100	0.000100	-90.000%	383	0.000%
2014-12-23	0.001000	0.001000	0.001000	0.001000	-87.500%	15,000	-90.000%
2013-04-10	0.008000	0.008000	0.008000	0.008000	+14.286%	266	-98.750%
2013-03-19	0.007000	0.007000	0.007000	0.007000	-30.000%	666	-98.571%
2013-01-31	0.010000	0.010000	0.010000	0.010000	-23.077%	100	-99.000%
2013-01-07	0.013000	0.013000	0.013000	0.013000	0.000%	333	-99.231%
2012-12-14	0.013000	0.013000	0.013000	0.013000	-25.714%	550	-99.231%
2012-11-19	0.017500	0.017500	0.017500	0.017500	0.000%	333	-99.429%
2012-11-15	0.017500	0.017500	0.017500	0.017500	+9.375%	230	-99.429%
2012-11-12	0.016000	0.016000	0.016000	0.016000	-30.435%	166	-99.375%
2012-10-25	0.023000	0.023000	0.023000	0.023000	+2.222%	1,300	-99.565%
2012-10-22	0.022500	0.022500	0.022500	0.022500	-33.824%	1,200	-99.556%
2012-10-16	0.034000	0.034000	0.034000	0.034000	+9.677%	5,000	-99.706%
2012-09-14	0.031000	0.031000	0.031000	0.031000	+34.783%	5,000	-99.677%
2012-07-26	0.023000	0.023000	0.023000	0.023000	+15.000%	5,000	-99.565%
2012-07-25	0.020000	0.020000	0.020000	0.020000	-33.333%	5,000	-99.500%
2012-07-23	0.030000	0.030000	0.030000	0.030000	+11.111%	5,000	-99.667%
2012-06-21	0.027000	0.027000	0.027000	0.027000	-14.286%	2,200	-99.630%
2012-05-22	0.031500	0.031500	0.031500	0.031500	-1.563%	666	-99.683%
2012-05-15	0.032000	0.032000	0.032000	0.032000	-15.789%	333	-99.688%
2012-04-27	0.038000	0.038000	0.038000	0.038000	+8.571%	166	-99.737%
2012-04-10	0.035000	0.035000	0.035000	0.035000	-14.634%	20,000	-99.714%
2012-04-02	0.041000	0.041000	0.041000	0.041000	0.000%	100	-99.756%
2012-03-20	0.041000	0.041000	0.041000	0.041000	-30.626%	300	-99.756%
2012-01-18	0.059100	0.059100	0.059100	0.059100	-3.902%	10,000	-99.831%
2012-01-17	0.061500	0.061500	0.061500	0.061500	+24.494%	2,000	-99.837%
2012-01-03	0.049400	0.049400	0.049400	0.049400	+2.277%	20,000	-99.798%
2011-12-20	0.048300	0.048300	0.048300	0.048300	-8.349%	1,333	-99.793%
2011-11-21	0.052700	0.052700	0.052700	0.052700	-25.248%	433	-99.810%
2011-10-31	0.070500	0.070500	0.070500	0.070500	+52.268%	383	-99.858%
2011-10-19	0.046300	0.046300	0.046300	0.046300	-29.848%	3,333	-99.784%
2011-09-15	0.066000	0.066000	0.066000	0.066000	-6.383%	3,000	-99.848%
2011-09-06	0.070500	0.070500	0.070500	0.070500	-0.844%	150	-99.858%
2011-08-25	0.071100	0.071100	0.071100	0.071100	-17.613%	1,000	-99.859%
2011-08-19	0.086300	0.086300	0.086300	0.086300	+35.906%	20,000	-99.884%
2011-08-16	0.063500	0.063500	0.063500	0.063500	-12.414%	266	-99.843%
2011-08-03	0.072500	0.072500	0.072500	0.072500	-14.100%	200	-99.862%
2011-07-27	0.084400	0.084400	0.084400	0.084400	+18.706%	3,000	-99.882%
2011-06-28	0.071100	0.071100	0.071100	0.071100	0.000%	6,500	-99.859%
2011-06-24	0.071400	0.071400	0.071100	0.071100	-3.397%	20,000	-99.859%
2011-06-10	0.073600	0.073600	0.073600	0.073600	-24.513%	100	-99.864%
2011-06-01	0.097500	0.097500	0.097500	0.097500	-5.340%	5,000	-99.897%
2011-05-18	0.103000	0.103000	0.103000	0.103000	+31.882%	990	-99.903%
2011-05-11	0.078100	0.078100	0.078100	0.078100	-13.222%	223	-99.872%
2011-04-26	0.090000	0.090000	0.090000	0.090000	-9.548%	30,000	-99.889%
2011-04-19	0.099500	0.099500	0.099500	0.099500	-26.568%	1,200	-99.899%
2011-04-06	0.140600	0.140600	0.135500	0.135500	+0.894%	6,500	-99.926%
2011-04-04	0.134300	0.134300	0.134300	0.134300	+4.189%	1,000	-99.926%
2011-03-31	0.128900	0.128900	0.128900	0.128900	+18.148%	2,000	-99.922%
2011-03-25	0.107700	0.109100	0.107700	0.109100	-7.307%	332	-99.908%
2011-03-24	0.117700	0.117700	0.117700	0.117700	+10.000%	2,000	-99.915%
2011-03-21	0.107000	0.107000	0.107000	0.107000	-7.439%	500	-99.907%
2011-03-09	0.113500	0.115600	0.113500	0.115600	+7.037%	666	-99.913%
2011-03-01	0.108000	0.108000	0.108000	0.108000	+0.840%	166	-99.907%
2011-02-25	0.107100	0.107100	0.107100	0.107100	-1.743%	2,333	-99.907%
2011-02-18	0.109000	0.109000	0.109000	0.109000	-9.693%	4,166	-99.908%
2011-02-10	0.120700	0.120700	0.120700	0.120700	-0.413%	2,000	-99.917%
2011-02-08	0.121200	0.121200	0.121200	0.121200	+14.556%	11,000	-99.917%
2011-01-27	0.105800	0.105800	0.105800	0.105800	-11.833%	20,000	-99.905%
2011-01-24	0.120000	0.120000	0.120000	0.120000	+3.896%	22,000	-99.917%
2011-01-10	0.115500	0.115500	0.115500	0.115500	+4.525%	200	-99.913%
2011-01-05	0.128300	0.128300	0.110500	0.110500	-15.000%	4,200	-99.910%
2011-01-04	0.130000	0.130000	0.130000	0.130000	+7.705%	10,000	-99.923%
2010-12-31	0.133100	0.133100	0.120700	0.120700	-10.725%	6,333	-99.917%
2010-12-29	0.131000	0.135200	0.131000	0.135200	+18.805%	3,600	-99.926%
2010-12-23	0.113300	0.113800	0.113300	0.113800	+0.797%	650	-99.912%
2010-12-20	0.119100	0.119100	0.112900	0.112900	-8.952%	30,333	-99.911%
2010-12-13	0.124000	0.124000	0.124000	0.124000	-4.615%	1,100	-99.919%
2010-12-08	0.130000	0.130000	0.130000	0.130000	-6.475%	666	-99.923%
2010-12-06	0.139000	0.139000	0.135000	0.139000	-5.119%	2,666	-99.928%
2010-12-03	0.146500	0.146500	0.146500	0.146500	-2.916%	3,333	-99.932%
2010-12-02	0.133700	0.150900	0.133700	0.150900	+7.786%	2,299	-99.934%
2010-12-01	0.140000	0.140000	0.140000	0.140000	+2.414%	4,000	-99.929%
2010-11-16	0.136700	0.136700	0.136700	0.136700	-13.754%	5,000	-99.927%
2010-11-12	0.158500	0.158500	0.158500	0.158500	-3.706%	2,000	-99.937%
2010-11-11	0.169200	0.169500	0.164400	0.164600	+26.615%	25,100	-99.939%
2010-11-05	0.130000	0.130000	0.130000	0.130000	0.000%	3,333	-99.923%
2010-11-04	0.130000	0.130000	0.130000	0.130000	+0.386%	5,000	-99.923%
2010-11-01	0.129500	0.129500	0.129500	0.129500	-5.543%	20,000	-99.923%
2010-10-26	0.137000	0.137100	0.137000	0.137100	+9.944%	18,000	-99.927%
2010-10-25	0.124700	0.124700	0.124700	0.124700	-6.592%	2,333	-99.920%
2010-10-19	0.133500	0.133500	0.133500	0.133500	-9.675%	20,000	-99.925%
2010-10-18	0.147800	0.147800	0.147800	0.147800	+5.571%	5,000	-99.932%
2010-10-15	0.140000	0.140000	0.140000	0.140000	0.000%	20,000	-99.929%
2010-10-14	0.144600	0.144600	0.140000	0.140000	+8.192%	10,266	-99.929%
2010-10-13	0.129400	0.129400	0.129400	0.129400	-9.637%	1,000	-99.923%
2010-10-08	0.127000	0.143200	0.127000	0.143200	+32.470%	17,000	-99.930%
2010-10-05	0.118100	0.123100	0.108100	0.108100	+5.980%	68,000	-99.907%
2010-09-24	0.102000	0.102000	0.102000	0.102000	+4.508%	333	-99.902%
2010-09-14	0.097600	0.097600	0.097600	0.097600	+12.184%	400	-99.898%
2010-09-10	0.087000	0.087000	0.087000	0.087000	-7.643%	166	-99.885%
2010-08-25	0.094200	0.094200	0.094200	0.094200	+24.603%	1,000	-99.894%
2010-08-24	0.075600	0.075600	0.075600	0.075600	-13.895%	10,000	-99.868%
2010-08-16	0.087800	0.087800	0.087800	0.087800	-9.204%	333	-99.886%
2010-08-10	0.096700	0.096700	0.096700	0.096700	+7.564%	1,000	-99.897%
2010-07-27	0.089900	0.089900	0.089900	0.089900	-8.265%	499	-99.889%
2010-07-26	0.098000	0.098000	0.098000	0.098000	-3.162%	10,000	-99.898%
2010-07-23	0.101200	0.101200	0.101200	0.101200	+4.870%	3,000	-99.901%
2010-07-15	0.101100	0.101100	0.096500	0.096500	+37.857%	6,000	-99.896%
2010-07-09	0.070000	0.070000	0.070000	0.070000	-11.950%	15,000	-99.857%
2010-07-08	0.064500	0.079500	0.064500	0.079500	+27.404%	332	-99.874%
2010-06-24	0.062400	0.062400	0.062400	0.062400	-7.556%	167	-99.840%
2010-06-11	0.067500	0.067500	0.067500	0.067500	-24.581%	133	-99.852%
2010-05-20	0.089500	0.089500	0.089500	0.089500	-16.589%	11,100	-99.888%
2010-05-10	0.107300	0.107300	0.107300	0.107300	-12.764%	5,000	-99.907%
2010-04-27	0.123000	0.123000	0.123000	0.123000	-1.600%	8,000	-99.919%
2010-04-26	0.109500	0.125000	0.109500	0.125000	-7.270%	1,617	-99.920%
2010-04-12	0.134800	0.134800	0.134800	0.134800	+8.099%	166	-99.926%
2010-04-07	0.104600	0.124700	0.104600	0.124700	+3.058%	3,554	-99.920%
2010-04-06	0.121000	0.121000	0.121000	0.121000	+6.420%	2,000	-99.917%
2010-03-18	0.110800	0.113700	0.110800	0.113700	+9.855%	1,800	-99.912%
2010-03-17	0.103500	0.103500	0.103500	0.103500	-3.271%	4,666	-99.903%
2010-03-15	0.107500	0.107500	0.107000	0.107000	-13.008%	666	-99.907%
2010-03-12	0.123000	0.123000	0.123000	0.123000	+14.632%	2,000	-99.919%
2010-03-11	0.107300	0.107300	0.107300	0.107300	-3.767%	666	-99.907%
2010-03-10	0.128000	0.128000	0.111500	0.111500	+0.450%	2,500	-99.910%
2010-03-02	0.116000	0.116000	0.111000	0.111000	-17.164%	25,000	-99.910%
2010-02-26	0.134000	0.134000	0.134000	0.134000	+11.760%	2,000	-99.925%
2010-02-23	0.119900	0.119900	0.119900	0.119900	-10.187%	333	-99.917%
2010-02-16	0.154000	0.154000	0.133500	0.133500	+12.374%	8,506	-99.925%
2010-02-11	0.118800	0.118800	0.118800	0.118800	-27.561%	333	-99.916%
2010-02-01	0.164000	0.164000	0.164000	0.164000	+13.416%	666	-99.939%
2010-01-29	0.144600	0.144600	0.144600	0.144600	-12.628%	2,666	-99.931%
2010-01-28	0.165500	0.165500	0.165500	0.165500	-4.885%	250	-99.940%
2010-01-25	0.174000	0.174000	0.174000	0.174000	+47.458%	6,000	-99.943%
2010-01-21	0.118000	0.118000	0.118000	0.118000	+10.902%	3,000	-99.915%
2010-01-07	0.106400	0.106400	0.106400	0.106400	+4.724%	30,000	-99.906%
2010-01-06	0.101600	0.101600	0.101600	0.101600	+12.889%	3,000	-99.902%
2010-01-05	0.090000	0.090000	0.090000	0.090000	+4.651%	1,666	-99.889%
2010-01-04	0.086000	0.086000	0.086000	0.086000	-14.000%	200	-99.884%
2009-12-24	0.099900	0.100000	0.099900	0.100000	+5.263%	1,667	-99.900%
2009-12-23	0.095000	0.095000	0.095000	0.095000	+9.195%	1,666	-99.895%
2009-12-18	0.079000	0.087000	0.079000	0.087000	-15.287%	9,666	-99.885%
2009-12-17	0.102700	0.102700	0.102700	0.102700	-5.520%	134	-99.903%
2009-12-16	0.103600	0.108700	0.103600	0.108700	+3.524%	13,333	-99.908%
2009-12-11	0.114000	0.114000	0.105000	0.105000	-3.670%	1,333	-99.905%
2009-12-10	0.109000	0.109000	0.109000	0.109000	-5.791%	100	-99.908%
2009-12-07	0.115700	0.115700	0.115700	0.115700	+0.434%	333	-99.914%
2009-12-03	0.113000	0.115200	0.113000	0.115200	-12.528%	499	-99.913%
2009-11-27	0.131700	0.131700	0.131700	0.131700	+1.308%	767	-99.924%
2009-11-25	0.128700	0.130000	0.128700	0.130000	+2.362%	23,000	-99.923%
2009-11-17	0.127000	0.127000	0.127000	0.127000	-2.308%	100	-99.921%
2009-11-16	0.129000	0.130000	0.129000	0.130000	-6.001%	4,999	-99.923%
2009-11-13	0.138000	0.138300	0.138000	0.138300	-4.948%	2,500	-99.928%
2009-11-04	0.145500	0.145500	0.145500	0.145500	-15.160%	266	-99.931%
2009-10-26	0.171500	0.171500	0.171500	0.171500	-6.182%	9,988	-99.942%
2009-10-22	0.180500	0.182800	0.180500	0.182800	+17.708%	1,683	-99.945%
2009-10-15	0.155300	0.155300	0.155300	0.155300	+11.727%	2,500	-99.936%
2009-10-09	0.139000	0.139000	0.129200	0.139000	+11.736%	6,750	-99.928%
2009-10-02	0.142800	0.143500	0.124400	0.124400	-26.391%	7,833	-99.920%
2009-09-25	0.169000	0.169000	0.169000	0.169000	+2.673%	6,000	-99.941%
2009-09-23	0.164600	0.164600	0.164600	0.164600	-8.556%	1,666	-99.939%
2009-09-16	0.180000	0.180000	0.180000	0.180000	-7.645%	10,000	-99.944%
2009-09-15	0.199600	0.199600	0.184500	0.194900	-10.226%	1,417	-99.949%
2009-09-11	0.217100	0.217100	0.217100	0.217100	-4.781%	400	-99.954%
2009-09-08	0.228000	0.228000	0.228000	0.228000	+0.885%	500	-99.956%
2009-09-04	0.200000	0.226000	0.200000	0.226000	0.000%	10,666	-99.956%

.dark-mode .xXqlz7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXqlz7{ color: #333333; background-color: white; border: 2px solid #333333; }BLNMFBLUE NOTE MINING INC NEWstock OTC

BLNMF
BLUE NOTE MINING INC NEW
stock OTC