Dark

BLMZF
HARRISON GLOBAL HLDGS INC
stock OTC

EOD

Oct 2, 2026

0.000300USD0.000%(0.000000)752

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000300	0.000300	0.000300	0.000300	0.000%	752	0.000%
2026-10-01	0.000300	0.000300	0.000300	0.000300	0.000%	809	0.000%
2026-09-30	0.000300	0.000300	0.000300	0.000300	+50.000%	388	0.000%
2026-09-29	0.000300	0.004000	0.000200	0.000200	0.000%	1,770	+50.000%
2026-09-28	0.000200	0.000200	0.000200	0.000200	0.000%	728	+50.000%
2026-09-24	0.000200	0.000200	0.000200	0.000200	-60.000%	5,438	+50.000%
2026-09-22	0.000500	0.000500	0.000500	0.000500	+25.000%	5,560	-40.000%
2026-09-21	0.000300	0.000400	0.000300	0.000400	+100.000%	1,599	-25.000%
2026-09-18	0.000200	0.000200	0.000200	0.000200	+19,900.000%	502	+50.000%
2026-09-14	0.000001	0.000100	0.000001	0.000001	-99.975%	3,850	+29,900.000%
2026-09-02	0.004000	0.004000	0.004000	0.004000	0.000%	552	-92.500%
2026-08-28	0.004000	0.004000	0.004000	0.004000	+900.000%	111	-92.500%
2026-08-27	0.000500	0.000500	0.000400	0.000400	-20.000%	1,523	-25.000%
2026-08-25	0.000500	0.000500	0.000500	0.000500	0.000%	645	-40.000%
2026-08-24	0.000500	0.000500	0.000500	0.000500	0.000%	210	-40.000%
2026-08-20	0.000500	0.000500	0.000500	0.000500	+25.000%	106	-40.000%
2026-08-17	0.000400	0.000400	0.000400	0.000400	-98.000%	1,202	-25.000%
2026-08-12	0.000600	0.020000	0.000600	0.020000	+3,233.333%	328	-98.500%
2026-08-11	0.000600	0.000600	0.000600	0.000600	+20.000%	640	-50.000%
2026-08-05	0.000500	0.000500	0.000500	0.000500	+25.000%	1,282	-40.000%
2026-08-04	0.000400	0.000400	0.000400	0.000400	0.000%	1,042	-25.000%
2026-08-03	0.000400	0.000400	0.000400	0.000400	0.000%	490	-25.000%
2026-07-31	0.000400	0.000400	0.000400	0.000400	-20.000%	162	-25.000%
2026-07-28	0.000500	0.000500	0.000500	0.000500	0.000%	2,052	-40.000%
2026-07-27	0.000500	0.000500	0.000500	0.000500	0.000%	206	-40.000%
2026-07-24	0.000500	0.000500	0.000500	0.000500	-16.667%	7,840	-40.000%
2026-07-23	0.000600	0.000600	0.000600	0.000600	0.000%	2,087	-50.000%
2026-07-22	0.000500	0.000600	0.000500	0.000600	+50.000%	1,963	-50.000%
2026-07-21	0.000400	0.000400	0.000400	0.000400	+33.333%	241	-25.000%
2026-07-20	0.000300	0.000300	0.000300	0.000300	-25.000%	241	0.000%
2026-07-17	0.000400	0.000400	0.000400	0.000400	0.000%	125	-25.000%
2026-07-16	0.000400	0.000400	0.000400	0.000400	+33.333%	107	-25.000%
2026-07-15	0.000300	0.000300	0.000300	0.000300	-57.143%	230	0.000%
2026-07-14	0.000700	0.000700	0.000700	0.000700	+16.667%	100	-57.143%
2026-07-10	0.000600	0.000600	0.000600	0.000600	+50.000%	396	-50.000%
2026-07-09	0.000400	0.000400	0.000400	0.000400	-42.857%	1,001	-25.000%
2026-07-06	0.000700	0.000700	0.000700	0.000700	0.000%	232	-57.143%
2026-07-01	0.000700	0.000700	0.000700	0.000700	0.000%	400	-57.143%
2026-06-30	0.000700	0.000700	0.000700	0.000700	0.000%	1,479	-57.143%
2026-06-26	0.000700	0.000700	0.000700	0.000700	0.000%	6,879	-57.143%
2026-06-25	0.000700	0.000700	0.000700	0.000700	0.000%	586	-57.143%
2026-06-23	0.000700	0.000700	0.000700	0.000700	0.000%	623	-57.143%
2026-06-22	0.000700	0.000700	0.000700	0.000700	0.000%	1,746	-57.143%
2026-06-18	0.000700	0.000700	0.000700	0.000700	0.000%	672	-57.143%
2026-06-17	0.000700	0.000700	0.000700	0.000700	0.000%	1,514	-57.143%
2026-06-15	0.000700	0.000700	0.000700	0.000700	0.000%	3,308	-57.143%
2026-06-12	0.000700	0.000700	0.000700	0.000700	0.000%	417	-57.143%
2026-06-10	0.000700	0.000700	0.000700	0.000700	0.000%	990	-57.143%
2026-06-09	0.000700	0.000700	0.000700	0.000700	0.000%	12,334	-57.143%
2026-06-05	0.000700	0.000700	0.000700	0.000700	+16.667%	261	-57.143%
2026-06-03	0.000600	0.000600	0.000600	0.000600	+20.000%	366	-50.000%
2026-06-02	0.000500	0.000500	0.000500	0.000500	+66.667%	1,177	-40.000%
2026-06-01	0.000400	0.000400	0.000300	0.000300	-98.588%	7,055	0.000%
2026-05-29	0.037500	0.037500	0.001000	0.021250	+2,025.000%	1,622	-98.588%
2026-05-28	0.001000	0.001000	0.001000	0.001000	0.000%	187	-70.000%
2026-05-27	0.001000	0.001000	0.001000	0.001000	+66.667%	336	-70.000%
2026-05-26	0.000600	0.000600	0.000600	0.000600	+50.000%	368	-50.000%
2026-05-22	0.000200	0.001000	0.000200	0.000400	-60.000%	11,350	-25.000%
2026-05-21	0.001000	0.001000	0.001000	0.001000	0.000%	154	-70.000%
2026-05-20	0.001000	0.001000	0.001000	0.001000	0.000%	211	-70.000%
2026-05-19	0.001000	0.001000	0.001000	0.001000	0.000%	2,108	-70.000%
2026-05-15	0.001000	0.001000	0.001000	0.001000	+25.000%	132	-70.000%
2026-05-12	0.000700	0.000800	0.000700	0.000800	+166.667%	506	-62.500%
2026-05-11	0.001500	0.001500	0.000300	0.000300	-80.000%	102,733	0.000%
2026-05-08	0.001100	0.001500	0.001000	0.001500	+50.000%	105,988	-80.000%
2026-05-07	0.001100	0.001100	0.001000	0.001000	0.000%	102,212	-70.000%
2026-05-06	0.001000	0.001000	0.001000	0.001000	-56.522%	100,607	-70.000%
2026-05-05	0.002300	0.002300	0.002300	0.002300	0.000%	550	-86.957%
2026-05-04	0.002300	0.002300	0.002300	0.002300	+4.545%	1,678	-86.957%
2026-04-30	0.002200	0.002200	0.002200	0.002200	+4.762%	419	-86.364%
2026-04-29	0.002100	0.002100	0.002100	0.002100	+5.000%	30,109	-85.714%
2026-04-27	0.002000	0.002000	0.002000	0.002000	0.000%	303	-85.000%
2026-04-23	0.000900	0.002000	0.000900	0.002000	+233.333%	2,758	-85.000%
2026-04-21	0.000600	0.000600	0.000600	0.000600	+100.000%	2,076	-50.000%
2026-04-20	0.000300	0.000300	0.000300	0.000300	+50.000%	1,004	0.000%
2026-04-17	0.011900	0.011900	0.000100	0.000200	-98.824%	9,066	+50.000%
2026-04-16	0.015000	0.017000	0.012000	0.017000	+13.333%	32,888	-98.235%
2026-04-15	0.015000	0.015000	0.015000	0.015000	0.000%	1,897	-98.000%
2026-04-14	0.015000	0.015000	0.015000	0.015000	0.000%	10,039	-98.000%
2026-04-13	0.011000	0.017008	0.011000	0.015000	+33.929%	35,919	-98.000%
2026-04-08	0.011750	0.018550	0.011200	0.011200	-2.609%	69,652	-97.321%
2026-04-07	0.011500	0.022900	0.011200	0.011500	0.000%	25,445	-97.391%
2026-04-06	0.011500	0.017232	0.011500	0.011500	-1.709%	62,768	-97.391%
2026-04-02	0.011950	0.018000	0.011500	0.011700	+1.739%	17,634	-97.436%
2026-04-01	0.011500	0.011500	0.011500	0.011500	0.000%	359	-97.391%
2026-03-31	0.011500	0.011500	0.011500	0.011500	0.000%	10,105	-97.391%
2026-03-30	0.017200	0.022800	0.011500	0.011500	-23.333%	27,735	-97.391%
2026-03-27	0.015000	0.017040	0.011200	0.015000	+33.929%	2,586	-98.000%
2026-03-26	0.011200	0.011200	0.011200	0.011200	0.000%	60,931	-97.321%
2026-03-25	0.011300	0.011300	0.011200	0.011200	+0.901%	10,653	-97.321%
2026-03-24	0.016650	0.016650	0.011100	0.011100	-20.430%	88,134	-97.297%
2026-03-23	0.013800	0.016000	0.010050	0.013950	-25.481%	13,579	-97.849%
2026-03-20	0.012600	0.024400	0.012000	0.018720	+17.000%	13,269	-98.397%
2026-03-19	0.014600	0.016000	0.014600	0.016000	+9.589%	36,892	-98.125%
2026-03-18	0.020700	0.020700	0.014100	0.014600	-27.000%	43,840	-97.945%
2026-03-17	0.015000	0.020000	0.013500	0.020000	+4.439%	379,055	-98.500%
2026-03-16	0.018800	0.020000	0.012000	0.019150	+2.133%	153,986	-98.433%
2026-03-13	0.012200	0.018750	0.012200	0.018750	+53.689%	6,446	-98.400%
2026-03-12	0.014500	0.014500	0.012200	0.012200	-12.857%	1,193	-97.541%
2026-03-11	0.012400	0.014000	0.012200	0.014000	+12.903%	3,093	-97.857%
2026-03-10	0.025000	0.025000	0.012400	0.012400	+0.813%	7,046	-97.581%
2026-03-09	0.024400	0.024400	0.012300	0.012300	0.000%	7,134	-97.561%
2026-03-06	0.012300	0.012300	0.012300	0.012300	-27.647%	1,148	-97.561%
2026-03-05	0.014100	0.017600	0.013000	0.017000	+30.769%	5,250	-98.235%
2026-03-04	0.012100	0.024900	0.012100	0.013000	-27.374%	7,999	-97.692%
2026-03-03	0.019000	0.025000	0.012100	0.017900	+20.946%	57,502	-98.324%
2026-03-02	0.018900	0.018900	0.014800	0.014800	-22.105%	829	-97.973%
2026-02-27	0.019300	0.020000	0.019000	0.019000	+34.752%	30,083	-98.421%
2026-02-26	0.013000	0.020000	0.013000	0.014100	+15.574%	3,985	-97.872%
2026-02-25	0.012200	0.012200	0.012200	0.012200	-12.857%	287	-97.541%
2026-02-24	0.012100	0.014000	0.012100	0.014000	0.000%	2,621	-97.857%
2026-02-23	0.017300	0.018900	0.014000	0.014000	-17.647%	11,075	-97.857%
2026-02-20	0.017000	0.017000	0.017000	0.017000	0.000%	5,193	-98.235%
2026-02-19	0.012400	0.020000	0.012400	0.017000	+37.097%	17,623	-98.235%
2026-02-18	0.019200	0.025000	0.012400	0.012400	-38.000%	1,941	-97.581%
2026-02-17	0.012300	0.020000	0.012300	0.020000	+62.602%	1,128	-98.500%
2026-02-13	0.025000	0.025000	0.012300	0.012300	-50.800%	1,267	-97.561%
2026-02-12	0.012100	0.025000	0.012000	0.025000	0.000%	40,427	-98.800%
2026-02-11	0.013000	0.025000	0.013000	0.025000	+40.449%	8,332	-98.800%
2026-02-10	0.018500	0.019000	0.012000	0.017800	+30.882%	11,348	-98.315%
2026-02-09	0.014000	0.015200	0.011900	0.013600	-16.049%	19,632	-97.794%
2026-02-06	0.012900	0.020000	0.012900	0.016200	+6.579%	14,993	-98.148%
2026-02-05	0.014000	0.016600	0.014000	0.015200	+8.571%	8,185	-98.026%
2026-02-04	0.015100	0.015100	0.014000	0.014000	-6.667%	10,542	-97.857%
2026-02-03	0.020000	0.023500	0.015000	0.015000	-25.000%	82,226	-98.000%
2026-02-02	0.015600	0.020000	0.015000	0.020000	+28.205%	31,596	-98.500%
2026-01-30	0.015000	0.020000	0.015000	0.015600	-13.812%	3,232	-98.077%
2026-01-29	0.020000	0.020000	0.015000	0.018100	-9.500%	44,957	-98.343%
2026-01-28	0.017100	0.020000	0.017000	0.020000	+11.111%	15,375	-98.500%
2026-01-27	0.017100	0.025000	0.017100	0.018000	+5.882%	8,094	-98.333%
2026-01-26	0.017000	0.025000	0.017000	0.017000	+13.333%	14,467	-98.235%
2026-01-23	0.015000	0.015000	0.015000	0.015000	-28.910%	297	-98.000%
2026-01-22	0.019600	0.025000	0.019600	0.021100	+5.500%	44,906	-98.578%
2026-01-21	0.015200	0.030000	0.015200	0.020000	-48.718%	2,919	-98.500%
2026-01-20	0.015600	0.039000	0.015600	0.039000	+143.750%	15,250	-99.231%
2026-01-16	0.016000	0.016000	0.016000	0.016000	-20.000%	1,366	-98.125%
2026-01-15	0.020000	0.020000	0.015000	0.020000	+66.667%	29,951	-98.500%
2026-01-14	0.014600	0.020000	0.012000	0.012000	-20.530%	108,231	-97.500%
2026-01-13	0.020000	0.025000	0.012300	0.015100	-28.436%	342,147	-98.013%
2026-01-12	0.020100	0.029800	0.020100	0.021100	-15.600%	27,893	-98.578%
2026-01-09	0.025000	0.025000	0.020000	0.025000	+24.378%	26,401	-98.800%
2026-01-08	0.020000	0.021200	0.020000	0.020100	-5.634%	13,740	-98.507%
2026-01-07	0.025000	0.025000	0.020000	0.021300	-5.752%	2,370	-98.592%
2026-01-06	0.021300	0.022600	0.020000	0.022600	+13.000%	17,321	-98.673%
2026-01-05	0.021000	0.029900	0.020000	0.020000	0.000%	61,852	-98.500%
2026-01-02	0.020000	0.023300	0.020000	0.020000	-0.498%	13,342	-98.500%
2025-12-31	0.020000	0.025000	0.020000	0.020100	-22.692%	158,918	-98.507%
2025-12-30	0.022000	0.033600	0.022000	0.026000	+17.117%	118,020	-98.846%
2025-12-29	0.025000	0.039800	0.022000	0.022200	+0.909%	257,717	-98.649%
2025-12-26	0.021000	0.025000	0.020000	0.022000	0.000%	100,035	-98.636%
2025-12-24	0.026300	0.027100	0.021100	0.022000	-12.000%	120,522	-98.636%
2025-12-23	0.028000	0.033100	0.020200	0.025000	-16.667%	65,230	-98.800%
2025-12-22	0.028000	0.040000	0.027600	0.030000	-0.332%	71,902	-99.000%
2025-12-19	0.023800	0.039800	0.023800	0.030100	-5.938%	248,343	-99.003%
2025-12-18	0.030000	0.039300	0.030000	0.032000	-8.571%	175,501	-99.063%
2025-12-17	0.023900	0.040000	0.021000	0.035000	+27.273%	170,559	-99.143%
2025-12-16	0.030000	0.032500	0.015100	0.027500	-15.385%	487,867	-98.909%
2025-12-15	0.050200	0.060100	0.030200	0.032500	0.000%	1,316,237	-99.077%

.dark-mode .WSz1hg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSz1hg{ color: #333333; background-color: white; border: 2px solid #333333; }BLMZFHARRISON GLOBAL HLDGS INCstock OTC

BLMZF
HARRISON GLOBAL HLDGS INC
stock OTC