Dark

BLMZF
HARRISON GLOBAL HLDGS INC
stock OTC

EOD

Jul 31, 2026

0.000400USD-20.000%(-0.000100)162

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.00040	0.000400	0.00040	0.00040	-20.000%	162	0.000%
2026-07-28	0.00050	0.000500	0.00050	0.00050	0.000%	2,052	-20.000%
2026-07-27	0.00050	0.000500	0.00050	0.00050	0.000%	206	-20.000%
2026-07-24	0.00050	0.000500	0.00050	0.00050	-16.667%	7,840	-20.000%
2026-07-23	0.00060	0.000600	0.00060	0.00060	0.000%	2,087	-33.333%
2026-07-22	0.00050	0.000600	0.00050	0.00060	+50.000%	1,963	-33.333%
2026-07-21	0.00040	0.000400	0.00040	0.00040	+33.333%	241	0.000%
2026-07-20	0.00030	0.000300	0.00030	0.00030	-25.000%	241	+33.333%
2026-07-17	0.00040	0.000400	0.00040	0.00040	0.000%	125	0.000%
2026-07-16	0.00040	0.000400	0.00040	0.00040	+33.333%	107	0.000%
2026-07-15	0.00030	0.000300	0.00030	0.00030	-57.143%	230	+33.333%
2026-07-14	0.00070	0.000700	0.00070	0.00070	+16.667%	100	-42.857%
2026-07-10	0.00060	0.000600	0.00060	0.00060	+50.000%	396	-33.333%
2026-07-09	0.00040	0.000400	0.00040	0.00040	-42.857%	1,001	0.000%
2026-07-06	0.00070	0.000700	0.00070	0.00070	0.000%	232	-42.857%
2026-07-01	0.00070	0.000700	0.00070	0.00070	0.000%	400	-42.857%
2026-06-30	0.00070	0.000700	0.00070	0.00070	0.000%	1,479	-42.857%
2026-06-26	0.00070	0.000700	0.00070	0.00070	0.000%	6,879	-42.857%
2026-06-25	0.00070	0.000700	0.00070	0.00070	0.000%	586	-42.857%
2026-06-23	0.00070	0.000700	0.00070	0.00070	0.000%	623	-42.857%
2026-06-22	0.00070	0.000700	0.00070	0.00070	0.000%	1,746	-42.857%
2026-06-18	0.00070	0.000700	0.00070	0.00070	0.000%	672	-42.857%
2026-06-17	0.00070	0.000700	0.00070	0.00070	0.000%	1,514	-42.857%
2026-06-15	0.00070	0.000700	0.00070	0.00070	0.000%	3,308	-42.857%
2026-06-12	0.00070	0.000700	0.00070	0.00070	0.000%	417	-42.857%
2026-06-10	0.00070	0.000700	0.00070	0.00070	0.000%	990	-42.857%
2026-06-09	0.00070	0.000700	0.00070	0.00070	0.000%	12,334	-42.857%
2026-06-05	0.00070	0.000700	0.00070	0.00070	+16.667%	261	-42.857%
2026-06-03	0.00060	0.000600	0.00060	0.00060	+20.000%	366	-33.333%
2026-06-02	0.00050	0.000500	0.00050	0.00050	+66.667%	1,177	-20.000%
2026-06-01	0.00040	0.000400	0.00030	0.00030	-98.588%	7,055	+33.333%
2026-05-29	0.03750	0.037500	0.00100	0.02125	+2,025.000%	1,622	-98.118%
2026-05-28	0.00100	0.001000	0.00100	0.00100	0.000%	187	-60.000%
2026-05-27	0.00100	0.001000	0.00100	0.00100	+66.667%	336	-60.000%
2026-05-26	0.00060	0.000600	0.00060	0.00060	+50.000%	368	-33.333%
2026-05-22	0.00020	0.001000	0.00020	0.00040	-60.000%	11,350	0.000%
2026-05-21	0.00100	0.001000	0.00100	0.00100	0.000%	154	-60.000%
2026-05-20	0.00100	0.001000	0.00100	0.00100	0.000%	211	-60.000%
2026-05-19	0.00100	0.001000	0.00100	0.00100	0.000%	2,108	-60.000%
2026-05-15	0.00100	0.001000	0.00100	0.00100	+25.000%	132	-60.000%
2026-05-12	0.00070	0.000800	0.00070	0.00080	+166.667%	506	-50.000%
2026-05-11	0.00150	0.001500	0.00030	0.00030	-80.000%	102,733	+33.333%
2026-05-08	0.00110	0.001500	0.00100	0.00150	+50.000%	105,988	-73.333%
2026-05-07	0.00110	0.001100	0.00100	0.00100	0.000%	102,212	-60.000%
2026-05-06	0.00100	0.001000	0.00100	0.00100	-56.522%	100,607	-60.000%
2026-05-05	0.00230	0.002300	0.00230	0.00230	0.000%	550	-82.609%
2026-05-04	0.00230	0.002300	0.00230	0.00230	+4.545%	1,678	-82.609%
2026-04-30	0.00220	0.002200	0.00220	0.00220	+4.762%	419	-81.818%
2026-04-29	0.00210	0.002100	0.00210	0.00210	+5.000%	30,109	-80.952%
2026-04-27	0.00200	0.002000	0.00200	0.00200	0.000%	303	-80.000%
2026-04-23	0.00090	0.002000	0.00090	0.00200	+233.333%	2,758	-80.000%
2026-04-21	0.00060	0.000600	0.00060	0.00060	+100.000%	2,076	-33.333%
2026-04-20	0.00030	0.000300	0.00030	0.00030	+50.000%	1,004	+33.333%
2026-04-17	0.01190	0.011900	0.00010	0.00020	-98.824%	9,066	+100.000%
2026-04-16	0.01500	0.017000	0.01200	0.01700	+13.333%	32,888	-97.647%
2026-04-15	0.01500	0.015000	0.01500	0.01500	0.000%	1,897	-97.333%
2026-04-14	0.01500	0.015000	0.01500	0.01500	0.000%	10,039	-97.333%
2026-04-13	0.01100	0.017008	0.01100	0.01500	+33.929%	35,919	-97.333%
2026-04-08	0.01175	0.018550	0.01120	0.01120	-2.609%	69,652	-96.429%
2026-04-07	0.01150	0.022900	0.01120	0.01150	0.000%	25,445	-96.522%
2026-04-06	0.01150	0.017232	0.01150	0.01150	-1.709%	62,768	-96.522%
2026-04-02	0.01195	0.018000	0.01150	0.01170	+1.739%	17,634	-96.581%
2026-04-01	0.01150	0.011500	0.01150	0.01150	0.000%	359	-96.522%
2026-03-31	0.01150	0.011500	0.01150	0.01150	0.000%	10,105	-96.522%
2026-03-30	0.01720	0.022800	0.01150	0.01150	-23.333%	27,735	-96.522%
2026-03-27	0.01500	0.017040	0.01120	0.01500	+33.929%	2,586	-97.333%
2026-03-26	0.01120	0.011200	0.01120	0.01120	0.000%	60,931	-96.429%
2026-03-25	0.01130	0.011300	0.01120	0.01120	+0.901%	10,653	-96.429%
2026-03-24	0.01665	0.016650	0.01110	0.01110	-20.430%	88,134	-96.396%
2026-03-23	0.01380	0.016000	0.01005	0.01395	-25.481%	13,579	-97.133%
2026-03-20	0.01260	0.024400	0.01200	0.01872	+17.000%	13,269	-97.863%
2026-03-19	0.01460	0.016000	0.01460	0.01600	+9.589%	36,892	-97.500%
2026-03-18	0.02070	0.020700	0.01410	0.01460	-27.000%	43,840	-97.260%
2026-03-17	0.01500	0.020000	0.01350	0.02000	+4.439%	379,055	-98.000%
2026-03-16	0.01880	0.020000	0.01200	0.01915	+2.133%	153,986	-97.911%
2026-03-13	0.01220	0.018750	0.01220	0.01875	+53.689%	6,446	-97.867%
2026-03-12	0.01450	0.014500	0.01220	0.01220	-12.857%	1,193	-96.721%
2026-03-11	0.01240	0.014000	0.01220	0.01400	+12.903%	3,093	-97.143%
2026-03-10	0.02500	0.025000	0.01240	0.01240	+0.813%	7,046	-96.774%
2026-03-09	0.02440	0.024400	0.01230	0.01230	0.000%	7,134	-96.748%
2026-03-06	0.01230	0.012300	0.01230	0.01230	-27.647%	1,148	-96.748%
2026-03-05	0.01410	0.017600	0.01300	0.01700	+30.769%	5,250	-97.647%
2026-03-04	0.01210	0.024900	0.01210	0.01300	-27.374%	7,999	-96.923%
2026-03-03	0.01900	0.025000	0.01210	0.01790	+20.946%	57,502	-97.765%
2026-03-02	0.01890	0.018900	0.01480	0.01480	-22.105%	829	-97.297%
2026-02-27	0.01930	0.020000	0.01900	0.01900	+34.752%	30,083	-97.895%
2026-02-26	0.01300	0.020000	0.01300	0.01410	+15.574%	3,985	-97.163%
2026-02-25	0.01220	0.012200	0.01220	0.01220	-12.857%	287	-96.721%
2026-02-24	0.01210	0.014000	0.01210	0.01400	0.000%	2,621	-97.143%
2026-02-23	0.01730	0.018900	0.01400	0.01400	-17.647%	11,075	-97.143%
2026-02-20	0.01700	0.017000	0.01700	0.01700	0.000%	5,193	-97.647%
2026-02-19	0.01240	0.020000	0.01240	0.01700	+37.097%	17,623	-97.647%
2026-02-18	0.01920	0.025000	0.01240	0.01240	-38.000%	1,941	-96.774%
2026-02-17	0.01230	0.020000	0.01230	0.02000	+62.602%	1,128	-98.000%
2026-02-13	0.02500	0.025000	0.01230	0.01230	-50.800%	1,267	-96.748%
2026-02-12	0.01210	0.025000	0.01200	0.02500	0.000%	40,427	-98.400%
2026-02-11	0.01300	0.025000	0.01300	0.02500	+40.449%	8,332	-98.400%
2026-02-10	0.01850	0.019000	0.01200	0.01780	+30.882%	11,348	-97.753%
2026-02-09	0.01400	0.015200	0.01190	0.01360	-16.049%	19,632	-97.059%
2026-02-06	0.01290	0.020000	0.01290	0.01620	+6.579%	14,993	-97.531%
2026-02-05	0.01400	0.016600	0.01400	0.01520	+8.571%	8,185	-97.368%
2026-02-04	0.01510	0.015100	0.01400	0.01400	-6.667%	10,542	-97.143%
2026-02-03	0.02000	0.023500	0.01500	0.01500	-25.000%	82,226	-97.333%
2026-02-02	0.01560	0.020000	0.01500	0.02000	+28.205%	31,596	-98.000%
2026-01-30	0.01500	0.020000	0.01500	0.01560	-13.812%	3,232	-97.436%
2026-01-29	0.02000	0.020000	0.01500	0.01810	-9.500%	44,957	-97.790%
2026-01-28	0.01710	0.020000	0.01700	0.02000	+11.111%	15,375	-98.000%
2026-01-27	0.01710	0.025000	0.01710	0.01800	+5.882%	8,094	-97.778%
2026-01-26	0.01700	0.025000	0.01700	0.01700	+13.333%	14,467	-97.647%
2026-01-23	0.01500	0.015000	0.01500	0.01500	-28.910%	297	-97.333%
2026-01-22	0.01960	0.025000	0.01960	0.02110	+5.500%	44,906	-98.104%
2026-01-21	0.01520	0.030000	0.01520	0.02000	-48.718%	2,919	-98.000%
2026-01-20	0.01560	0.039000	0.01560	0.03900	+143.750%	15,250	-98.974%
2026-01-16	0.01600	0.016000	0.01600	0.01600	-20.000%	1,366	-97.500%
2026-01-15	0.02000	0.020000	0.01500	0.02000	+66.667%	29,951	-98.000%
2026-01-14	0.01460	0.020000	0.01200	0.01200	-20.530%	108,231	-96.667%
2026-01-13	0.02000	0.025000	0.01230	0.01510	-28.436%	342,147	-97.351%
2026-01-12	0.02010	0.029800	0.02010	0.02110	-15.600%	27,893	-98.104%
2026-01-09	0.02500	0.025000	0.02000	0.02500	+24.378%	26,401	-98.400%
2026-01-08	0.02000	0.021200	0.02000	0.02010	-5.634%	13,740	-98.010%
2026-01-07	0.02500	0.025000	0.02000	0.02130	-5.752%	2,370	-98.122%
2026-01-06	0.02130	0.022600	0.02000	0.02260	+13.000%	17,321	-98.230%
2026-01-05	0.02100	0.029900	0.02000	0.02000	0.000%	61,852	-98.000%
2026-01-02	0.02000	0.023300	0.02000	0.02000	-0.498%	13,342	-98.000%
2025-12-31	0.02000	0.025000	0.02000	0.02010	-22.692%	158,918	-98.010%
2025-12-30	0.02200	0.033600	0.02200	0.02600	+17.117%	118,020	-98.462%
2025-12-29	0.02500	0.039800	0.02200	0.02220	+0.909%	257,717	-98.198%
2025-12-26	0.02100	0.025000	0.02000	0.02200	0.000%	100,035	-98.182%
2025-12-24	0.02630	0.027100	0.02110	0.02200	-12.000%	120,522	-98.182%
2025-12-23	0.02800	0.033100	0.02020	0.02500	-16.667%	65,230	-98.400%
2025-12-22	0.02800	0.040000	0.02760	0.03000	-0.332%	71,902	-98.667%
2025-12-19	0.02380	0.039800	0.02380	0.03010	-5.938%	248,343	-98.671%
2025-12-18	0.03000	0.039300	0.03000	0.03200	-8.571%	175,501	-98.750%
2025-12-17	0.02390	0.040000	0.02100	0.03500	+27.273%	170,559	-98.857%
2025-12-16	0.03000	0.032500	0.01510	0.02750	-15.385%	487,867	-98.545%
2025-12-15	0.05020	0.060100	0.03020	0.03250	0.000%	1,316,237	-98.769%

.dark-mode .zSlLct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSlLct{ color: #333333; background-color: white; border: 2px solid #333333; }BLMZFHARRISON GLOBAL HLDGS INCstock OTC

BLMZF
HARRISON GLOBAL HLDGS INC
stock OTC