Dark

BLMWF
BLUMETRIC ENVIRONMNTL INC
stock OTC

Inactive

Sep 22, 2026

0.6734USD+1.376%(+0.0091)800

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.673440	0.673440	0.673440	0.673440	+1.376%	800	0.000%
2026-09-16	0.690000	0.690000	0.664300	0.664300	+0.713%	6,025	+1.376%
2026-09-11	0.659600	0.659600	0.659600	0.659600	-2.829%	10,000	+2.098%
2026-09-10	0.659900	0.678800	0.659900	0.678800	+0.937%	12,000	-0.790%
2026-09-09	0.672500	0.672500	0.672500	0.672500	0.000%	10,200	+0.140%
2026-09-08	0.672500	0.672500	0.672500	0.672500	+6.729%	9,025	+0.140%
2026-09-04	0.630100	0.630100	0.630100	0.630100	-6.025%	200	+6.878%
2026-09-01	0.670500	0.670500	0.670500	0.670500	+0.075%	18,000	+0.438%
2026-08-31	0.670000	0.670000	0.670000	0.670000	-1.867%	1,400	+0.513%
2026-08-27	0.780000	0.780000	0.680000	0.682750	-13.903%	8,000	-1.364%
2026-08-26	0.750800	0.793000	0.724820	0.793000	+9.379%	41,378	-15.077%
2026-08-25	0.725000	0.725000	0.725000	0.725000	-8.480%	30,000	-7.112%
2026-08-24	0.862900	0.886760	0.787000	0.792175	-2.789%	37,250	-14.988%
2026-08-21	0.801500	0.820000	0.771800	0.814900	+3.875%	27,400	-17.359%
2026-08-20	0.784400	0.784500	0.784400	0.784500	+9.019%	1,100	-14.157%
2026-08-19	0.719600	0.719600	0.719600	0.719600	-4.053%	1,015	-6.415%
2026-08-17	0.750000	0.750000	0.750000	0.750000	+5.160%	2,400	-10.208%
2026-08-04	0.713200	0.713200	0.713200	0.713200	+0.042%	1,000	-5.575%
2026-08-03	0.712900	0.712900	0.712900	0.712900	+9.948%	10,000	-5.535%
2026-07-31	0.617500	0.648400	0.617500	0.648400	+7.174%	4,000	+3.862%
2026-07-29	0.596000	0.605000	0.596000	0.605000	-2.008%	5,000	+11.312%
2026-07-28	0.617400	0.617400	0.617400	0.617400	+5.358%	1,075	+9.077%
2026-07-23	0.586000	0.586000	0.586000	0.586000	-5.101%	150	+14.922%
2026-07-20	0.617500	0.617500	0.617500	0.617500	+1.396%	1,000	+9.059%
2026-07-17	0.601700	0.609000	0.601700	0.609000	-0.164%	7,000	+10.581%
2026-07-14	0.614280	0.614280	0.610000	0.610000	+1.667%	1,400	+10.400%
2026-07-10	0.600000	0.600000	0.600000	0.600000	-1.202%	1,000	+12.240%
2026-07-09	0.607300	0.607300	0.607300	0.607300	+0.947%	300	+10.891%
2026-07-06	0.620000	0.622000	0.601600	0.601600	+4.772%	12,200	+11.941%
2026-06-30	0.586400	0.626110	0.572000	0.574200	-4.300%	130,423	+17.283%
2026-06-29	0.620100	0.620100	0.587550	0.600000	-6.396%	16,400	+12.240%
2026-06-25	0.641000	0.641000	0.641000	0.641000	+3.254%	10,000	+5.061%
2026-06-24	0.630200	0.630200	0.610900	0.620800	-4.492%	48,900	+8.479%
2026-06-23	0.662555	0.662555	0.650000	0.650000	-3.988%	5,500	+3.606%
2026-06-22	0.670000	0.677300	0.670000	0.677000	-3.286%	37,280	-0.526%
2026-06-18	0.700000	0.700000	0.700000	0.700000	+2.745%	3,000	-3.794%
2026-06-16	0.690000	0.690000	0.681300	0.681300	-2.671%	17,250	-1.154%
2026-06-12	0.625000	0.700000	0.604300	0.700000	+15.856%	90,350	-3.794%
2026-06-11	0.618600	0.618600	0.604200	0.604200	+1.308%	2,250	+11.460%
2026-06-10	0.596400	0.596400	0.596400	0.596400	+2.298%	250	+12.918%
2026-06-08	0.561500	0.583000	0.561500	0.583000	-2.817%	433	+15.513%
2026-06-03	0.599900	0.599900	0.599900	0.599900	-3.201%	2,500	+12.259%
2026-06-01	0.619740	0.619740	0.619740	0.619740	+5.041%	500	+8.665%
2026-05-29	0.620600	0.620600	0.585500	0.590000	+8.257%	1,900	+14.142%
2026-05-28	0.535270	0.569450	0.530000	0.545000	-5.726%	77,300	+23.567%
2026-05-21	0.603700	0.625000	0.578100	0.578100	-5.616%	42,000	+16.492%
2026-05-20	0.595000	0.612500	0.595000	0.612500	+5.259%	10,070	+9.949%
2026-05-19	0.600000	0.613100	0.581900	0.581900	-6.889%	58,600	+15.731%
2026-05-18	0.681220	0.681220	0.550000	0.624950	-0.620%	172,302	+7.759%
2026-05-14	0.650000	0.650000	0.620450	0.628850	-4.044%	13,300	+7.091%
2026-05-13	0.687800	0.687800	0.655350	0.655350	-0.328%	23,000	+2.760%
2026-05-12	0.701000	0.701000	0.656300	0.657505	-3.521%	24,600	+2.424%
2026-05-11	0.705000	0.705000	0.681500	0.681500	-4.060%	92,800	-1.183%
2026-05-08	0.705000	0.715000	0.705000	0.710340	+0.757%	46,500	-5.195%
2026-05-07	0.705000	0.705000	0.705000	0.705000	0.000%	500	-4.477%
2026-05-06	0.721000	0.721000	0.705000	0.705000	-2.219%	5,000	-4.477%
2026-05-05	0.722500	0.722500	0.721000	0.721000	-1.087%	26,000	-6.596%
2026-05-04	0.728920	0.728920	0.728920	0.728920	+2.679%	500	-7.611%
2026-05-01	0.709900	0.709900	0.709900	0.709900	+2.832%	27,500	-5.136%
2026-04-28	0.685000	0.690350	0.685000	0.690350	-1.379%	179,000	-2.449%
2026-04-27	0.700000	0.700000	0.700000	0.700000	+5.868%	6,000	-3.794%
2026-04-15	0.661200	0.661200	0.661200	0.661200	-2.793%	32,500	+1.851%
2026-04-14	0.680200	0.680200	0.680200	0.680200	+2.132%	10,000	-0.994%
2026-04-13	0.650250	0.666000	0.650250	0.666000	-0.745%	1,900	+1.117%
2026-04-10	0.616200	0.686500	0.616200	0.671000	-3.944%	54,801	+0.364%
2026-04-09	0.696800	0.698550	0.686500	0.698550	+6.050%	30,500	-3.595%
2026-04-08	0.658700	0.658700	0.658700	0.658700	+3.018%	2,500	+2.238%
2026-04-07	0.650000	0.650000	0.632500	0.639400	-8.982%	12,500	+5.324%
2026-04-06	0.717200	0.717200	0.702500	0.702500	-0.882%	3,200	-4.137%
2026-04-01	0.708750	0.708750	0.708750	0.708750	+5.884%	200	-4.982%
2026-03-31	0.700000	0.700000	0.669365	0.669365	-3.979%	1,200	+0.609%
2026-03-30	0.697100	0.697100	0.697100	0.697100	+7.577%	10,000	-3.394%
2026-03-27	0.719400	0.719400	0.617400	0.648000	-10.398%	78,200	+3.926%
2026-03-26	0.715100	0.723200	0.700000	0.723200	+0.640%	12,500	-6.881%
2026-03-25	0.730800	0.730800	0.705585	0.718600	-0.883%	40,130	-6.284%
2026-03-24	0.721200	0.731300	0.720000	0.725000	+4.693%	55,000	-7.112%
2026-03-23	0.687600	0.695000	0.687600	0.692500	-3.819%	18,800	-2.752%
2026-03-20	0.700000	0.722500	0.700000	0.720000	+6.806%	16,500	-6.467%
2026-03-19	0.700600	0.710000	0.670000	0.674120	-10.594%	21,209	-0.101%
2026-03-17	0.734100	0.754000	0.722500	0.754000	+0.533%	14,000	-10.684%
2026-03-16	0.740000	0.784905	0.740000	0.750000	+0.241%	40,200	-10.208%
2026-03-13	0.742125	0.750000	0.732200	0.748200	-0.571%	16,500	-9.992%
2026-03-12	0.752900	0.764000	0.752500	0.752500	-3.772%	48,900	-10.506%
2026-03-11	0.829400	0.829400	0.781100	0.782000	-6.683%	68,500	-13.882%
2026-03-10	0.788400	0.848505	0.788400	0.838000	+10.642%	73,800	-19.637%
2026-03-09	0.757400	0.757400	0.757400	0.757400	+0.987%	2,000	-11.085%
2026-03-06	0.740700	0.750000	0.740700	0.750000	0.000%	2,200	-10.208%
2026-03-05	0.755350	0.755350	0.729980	0.750000	-6.273%	97,471	-10.208%
2026-03-04	0.740000	0.800200	0.740000	0.800200	-2.415%	43,100	-15.841%
2026-03-03	0.830000	0.830000	0.800000	0.820000	-3.529%	16,200	-17.873%
2026-03-02	0.885000	0.885000	0.850000	0.850000	-6.486%	184,040	-20.772%
2026-02-27	0.875000	0.910000	0.860000	0.908950	+0.994%	47,379	-25.910%
2026-02-26	0.950980	1.010000	0.900000	0.900000	-11.765%	111,300	-25.173%
2026-02-25	1.020000	1.020000	1.020000	1.020000	0.000%	171	-33.976%
2026-02-24	1.020000	1.020000	1.020000	1.020000	+0.990%	200	-33.976%
2026-02-23	1.010000	1.010000	1.010000	1.010000	-1.607%	300	-33.323%
2026-02-20	1.033500	1.049900	1.026500	1.026500	-3.615%	6,100	-34.395%
2026-02-19	1.065000	1.065000	1.065000	1.065000	+5.446%	546	-36.766%
2026-02-18	0.990100	1.026500	0.990100	1.010000	+4.124%	88,200	-33.323%
2026-02-13	0.970000	0.981160	0.970000	0.970000	+1.063%	5,800	-30.573%
2026-02-09	0.959800	0.959800	0.959800	0.959800	+0.597%	2,310	-29.835%
2026-02-05	0.954100	0.954100	0.954100	0.954100	-2.643%	1,000	-29.416%
2026-02-04	0.980000	0.992600	0.980000	0.980000	-2.000%	1,921	-31.282%
2026-02-03	1.030000	1.030000	1.000000	1.000000	-3.101%	26,050	-32.656%
2026-02-02	1.020000	1.045000	0.982000	1.032000	+1.176%	74,700	-34.744%
2026-01-30	1.045000	1.045000	0.993900	1.020000	+0.990%	102,379	-33.976%
2026-01-29	1.020000	1.020000	0.960700	1.010000	-1.751%	7,765	-33.323%
2026-01-28	0.989600	1.028000	0.982250	1.028000	+4.091%	46,274	-34.490%
2026-01-26	1.010000	1.010000	0.967700	0.987600	-7.268%	46,791	-31.810%
2026-01-23	1.065000	1.065000	1.065000	1.065000	0.000%	100	-36.766%
2026-01-22	1.065000	1.065000	1.065000	1.065000	+0.472%	100	-36.766%
2026-01-21	1.062500	1.073500	1.030000	1.060000	+3.113%	34,931	-36.468%
2026-01-20	1.082000	1.082000	1.028000	1.028000	-3.202%	2,500	-34.490%
2026-01-16	1.030000	1.086000	1.030000	1.062000	+0.521%	2,350	-36.588%
2026-01-15	1.070000	1.080000	1.056500	1.056500	-1.262%	23,000	-36.257%
2026-01-14	1.070000	1.070000	1.070000	1.070000	-0.187%	9,674	-37.062%
2026-01-12	1.072000	1.072000	1.072000	1.072000	-1.651%	9,000	-37.179%
2026-01-08	1.090000	1.090000	1.090000	1.090000	-2.679%	772	-38.217%
2026-01-07	1.150000	1.150000	1.120000	1.120000	-1.926%	6,132	-39.871%
2026-01-06	1.142000	1.142000	1.142000	1.142000	+0.175%	5,433	-41.030%
2026-01-05	1.140000	1.140000	1.140000	1.140000	-0.870%	2,198	-40.926%
2026-01-02	1.150000	1.150000	1.150000	1.150000	+0.877%	1,300	-41.440%
2025-12-31	1.070000	1.152000	1.070000	1.140000	-0.175%	10,400	-40.926%
2025-12-30	1.117500	1.142000	1.111000	1.142000	+8.762%	4,100	-41.030%
2025-12-29	1.045500	1.055000	1.045500	1.050000	+6.061%	11,471	-35.863%
2025-12-22	1.005500	1.050000	0.990000	0.990000	+1.967%	44,000	-31.976%
2025-12-19	0.970900	0.970900	0.970900	0.970900	-1.929%	500	-30.638%
2025-12-16	1.004500	1.010000	0.990000	0.990000	-1.000%	14,650	-31.976%
2025-12-15	1.040000	1.050000	1.000000	1.000000	+0.898%	16,100	-32.656%
2025-12-12	0.991100	0.991100	0.991100	0.991100	+4.889%	250	-32.051%
2025-12-10	0.943000	0.944900	0.943000	0.944900	-0.011%	15,000	-28.729%
2025-12-09	0.947200	0.947200	0.945000	0.945000	+2.162%	2,000	-28.737%
2025-12-08	0.921520	0.925000	0.921520	0.925000	-1.596%	1,100	-27.196%
2025-12-05	0.949500	0.955700	0.940000	0.940000	+0.374%	7,000	-28.357%
2025-12-03	0.950000	0.950000	0.936500	0.936500	-5.842%	13,500	-28.090%
2025-12-01	0.980000	0.994600	0.980000	0.994600	-2.490%	10,300	-32.290%
2025-11-28	1.010000	1.030000	1.010000	1.020000	-1.923%	5,701	-33.976%
2025-11-26	1.015000	1.040000	1.012000	1.040000	+5.051%	31,900	-35.246%
2025-11-19	0.977450	0.999290	0.944900	0.990000	-3.036%	14,234	-31.976%
2025-11-18	1.021000	1.021000	1.021000	1.021000	+2.551%	1,000	-34.041%
2025-11-17	1.030000	1.030000	0.995600	0.995600	-6.075%	1,564	-32.358%
2025-11-14	1.080000	1.080000	1.024000	1.060000	-3.461%	5,700	-36.468%
2025-11-13	1.110000	1.110000	1.098000	1.098000	-2.139%	4,000	-38.667%
2025-11-12	1.140000	1.140000	1.122000	1.122000	-1.579%	2,721	-39.979%
2025-11-11	1.130000	1.140000	1.130000	1.140000	+0.885%	2,200	-40.926%
2025-11-10	1.140000	1.140000	1.130000	1.130000	+3.670%	6,503	-40.404%
2025-11-07	1.130000	1.130000	1.090000	1.090000	-3.540%	800	-38.217%
2025-11-05	1.130000	1.130000	1.130000	1.130000	+3.196%	100	-40.404%
2025-11-03	1.100000	1.100000	1.090100	1.095000	+1.577%	12,100	-38.499%
2025-10-31	1.125000	1.130000	1.078000	1.078000	-2.883%	15,800	-37.529%
2025-10-30	1.110000	1.110000	1.110000	1.110000	+2.778%	1,800	-39.330%
2025-10-29	1.080000	1.090000	1.080000	1.080000	0.000%	3,400	-37.644%
2025-10-28	1.090000	1.090000	1.080000	1.080000	-0.917%	15,760	-37.644%
2025-10-27	1.040000	1.101250	1.028000	1.090000	+5.825%	82,000	-38.217%
2025-10-24	1.030000	1.030000	1.030000	1.030000	+0.980%	100	-34.617%
2025-10-23	1.020000	1.050000	1.020000	1.020000	+3.572%	3,500	-33.976%
2025-10-22	0.933300	0.984820	0.933300	0.984820	+7.302%	1,100	-31.618%
2025-10-21	0.870000	0.917800	0.870000	0.917800	+4.153%	3,400	-26.625%
2025-10-16	0.906400	0.906400	0.873800	0.881200	-4.384%	20,365	-23.577%
2025-10-15	0.925000	0.925000	0.910125	0.921600	+0.844%	5,036	-26.927%
2025-10-14	0.940000	0.940000	0.911400	0.913887	-2.778%	9,553	-26.310%
2025-10-13	0.940000	0.940000	0.940000	0.940000	+0.967%	1,450	-28.357%
2025-10-10	0.950000	0.950000	0.931000	0.931000	+0.108%	12,225	-27.665%
2025-10-09	0.948350	0.948350	0.930000	0.930000	-4.898%	3,025	-27.587%
2025-10-08	0.977900	0.977900	0.977900	0.977900	+0.814%	1,000	-31.134%
2025-10-07	0.970000	0.970000	0.970000	0.970000	-3.770%	3,000	-30.573%
2025-10-06	0.990000	1.008000	0.980000	1.008000	+4.326%	18,710	-33.190%
2025-10-03	0.966200	0.966200	0.966200	0.966200	+0.197%	175	-30.300%
2025-10-02	0.898500	0.964300	0.898500	0.964300	+5.471%	3,245	-30.163%
2025-10-01	0.930000	0.950000	0.914280	0.914280	-3.760%	9,210	-26.342%
2025-09-30	0.950000	0.950000	0.950000	0.950000	+7.955%	900	-29.112%
2025-09-29	0.887880	0.890800	0.880000	0.880000	-2.287%	13,900	-23.473%
2025-09-25	0.896055	0.900600	0.896055	0.900600	+1.191%	7,550	-25.223%
2025-09-24	0.923500	0.940000	0.890000	0.890000	-0.891%	7,400	-24.333%
2025-09-23	0.930000	0.930000	0.898000	0.898000	-4.468%	4,100	-25.007%
2025-09-22	0.966700	0.966700	0.940000	0.940000	-3.669%	1,100	-28.357%
2025-09-19	0.975800	0.975800	0.975800	0.975800	+2.716%	100	-30.986%
2025-09-18	0.950000	0.950000	0.950000	0.950000	0.000%	1,000	-29.112%
2025-09-17	0.970000	0.970000	0.950000	0.950000	-1.554%	6,000	-29.112%
2025-09-16	0.965000	0.965000	0.965000	0.965000	-2.761%	300	-30.213%
2025-09-12	0.992400	0.992400	0.992400	0.992400	+5.574%	2,800	-32.140%
2025-09-10	0.951200	0.960000	0.940000	0.940000	-1.053%	15,000	-28.357%
2025-09-09	0.950100	0.968500	0.950000	0.950000	-5.000%	4,729	-29.112%
2025-09-08	0.977250	1.000000	0.972370	1.000000	+1.010%	7,355	-32.656%
2025-09-05	1.020000	1.020000	0.965200	0.990000	+11.236%	36,633	-31.976%
2025-09-03	0.890000	0.890000	0.890000	0.890000	-0.381%	5,300	-24.333%
2025-09-02	0.860000	0.893400	0.860000	0.893400	+11.675%	8,000	-24.621%
2025-08-28	0.810000	0.810000	0.788000	0.800000	-3.312%	7,450	-15.820%
2025-08-27	0.827400	0.827400	0.827400	0.827400	-6.929%	25,000	-18.608%
2025-08-25	0.891700	0.891700	0.877600	0.889000	-1.222%	2,700	-24.247%
2025-08-20	0.983800	0.983800	0.900000	0.900000	-8.842%	2,032	-25.173%
2025-08-15	0.987300	0.987300	0.987300	0.987300	+6.247%	4,100	-31.790%
2025-08-14	0.929250	0.929250	0.929250	0.929250	+2.115%	250	-27.529%
2025-08-11	0.910000	0.910000	0.910000	0.910000	-5.117%	2,000	-25.996%
2025-08-01	0.995500	0.995500	0.959080	0.959080	-3.658%	8,700	-29.783%
2025-07-31	0.994400	1.000000	0.994400	0.995500	-0.120%	1,100	-32.352%
2025-07-30	0.991350	0.996700	0.991350	0.996700	+0.352%	400	-32.433%
2025-07-29	0.968200	0.993200	0.968200	0.993200	-1.712%	10,000	-32.195%
2025-07-28	1.000000	1.010500	1.000000	1.010500	-3.762%	3,000	-33.356%
2025-07-22	1.018300	1.050000	1.018300	1.050000	-5.405%	3,950	-35.863%
2025-07-16	1.090000	1.115000	1.090000	1.110000	+4.717%	11,000	-39.330%
2025-07-15	1.017000	1.060000	1.017000	1.060000	+5.936%	7,100	-36.468%
2025-07-14	1.000600	1.000600	1.000600	1.000600	+2.102%	500	-32.696%
2025-07-02	0.957400	0.980000	0.943700	0.980000	+0.804%	25,500	-31.282%
2025-06-30	0.976450	0.976450	0.972180	0.972180	-2.782%	2,500	-30.729%
2025-06-27	1.000000	1.000000	1.000000	1.000000	-2.913%	3,200	-32.656%
2025-06-26	1.030000	1.030000	1.030000	1.030000	+1.980%	5,026	-34.617%
2025-06-23	1.040000	1.040000	1.010000	1.010000	-7.348%	18,600	-33.323%
2025-06-13	1.090100	1.090100	1.090100	1.090100	-7.814%	7,381	-38.222%
2025-06-11	1.182500	1.182500	1.182500	1.182500	+1.285%	1,000	-43.049%
2025-06-10	1.100000	1.167500	1.100000	1.167500	+6.136%	11,981	-42.318%
2025-06-09	1.060000	1.108000	1.040000	1.100000	+2.804%	38,542	-38.778%
2025-06-06	1.089900	1.089900	1.070000	1.070000	-0.926%	10,000	-37.062%
2025-06-05	1.125000	1.125000	1.080000	1.080000	-10.000%	11,290	-37.644%
2025-06-04	1.200000	1.200000	1.200000	1.200000	+6.195%	1,310	-43.880%
2025-06-03	1.130000	1.155000	1.130000	1.130000	-5.042%	70,000	-40.404%
2025-06-02	1.220000	1.220000	1.190000	1.190000	-4.785%	24,400	-43.408%
2025-05-30	1.220000	1.249800	1.220000	1.249800	+5.025%	5,510	-46.116%
2025-05-29	1.260000	1.260000	1.110000	1.190000	+3.478%	13,700	-43.408%
2025-05-28	1.180000	1.180000	1.150000	1.150000	0.000%	300	-41.440%
2025-05-27	1.160100	1.167000	1.150000	1.150000	+5.505%	5,400	-41.440%
2025-05-23	1.090000	1.090000	1.090000	1.090000	+1.869%	3,600	-38.217%
2025-05-21	1.010000	1.070000	1.010000	1.070000	-1.835%	200	-37.062%
2025-05-19	1.090000	1.090000	1.090000	1.090000	+6.863%	300	-38.217%
2025-05-16	0.989700	1.020000	0.989200	1.020000	+0.671%	4,300	-33.976%
2025-05-09	1.010000	1.013200	1.010000	1.013200	-7.046%	5,087	-33.533%
2025-05-07	1.090000	1.090000	1.090000	1.090000	+6.863%	200	-38.217%
2025-05-06	1.020000	1.020000	1.020000	1.020000	+3.009%	100	-33.976%
2025-05-05	0.955500	1.060000	0.955500	0.990200	+9.730%	4,600	-31.989%
2025-05-02	0.902400	0.902400	0.902400	0.902400	+0.011%	300	-25.372%
2025-05-01	0.927000	0.927000	0.902300	0.902300	+2.278%	800	-25.364%
2025-04-30	0.910000	0.910000	0.879100	0.882200	-3.055%	5,799	-23.664%
2025-04-29	0.869460	0.910000	0.869460	0.910000	+3.958%	1,550	-25.996%
2025-04-24	0.875350	0.875350	0.875350	0.875350	+4.143%	2,000	-23.066%
2025-04-16	0.840530	0.840530	0.840530	0.840530	+1.642%	100	-19.879%
2025-04-14	0.830000	0.830000	0.826950	0.826950	+20.547%	12,000	-18.563%
2025-04-07	0.720000	0.720000	0.640800	0.686000	-3.652%	14,018	-1.831%
2025-04-04	0.712000	0.712000	0.712000	0.712000	-16.334%	100	-5.416%
2025-04-01	0.851000	0.851000	0.851000	0.851000	-0.820%	500	-20.865%
2025-03-27	0.858040	0.858040	0.858040	0.858040	+5.918%	500	-21.514%
2025-03-24	0.816300	0.825160	0.810100	0.810100	+12.890%	4,000	-16.870%
2025-03-11	0.717600	0.717600	0.717600	0.717600	-2.367%	2,000	-6.154%
2025-03-06	0.720000	0.735000	0.720000	0.735000	-0.668%	5,500	-8.376%
2025-03-03	0.715000	0.739940	0.715000	0.739940	+15.291%	1,500	-8.987%
2025-02-27	0.641370	0.641800	0.632700	0.641800	-1.595%	20,075	+4.930%
2025-02-26	0.686500	0.686500	0.652200	0.652200	-6.595%	11,127	+3.257%
2025-02-25	0.698250	0.698250	0.698250	0.698250	-2.206%	3,000	-3.553%
2025-02-24	0.663680	0.714000	0.663680	0.714000	+5.943%	950	-5.681%
2025-02-21	0.673950	0.673950	0.673950	0.673950	-3.360%	2,000	-0.076%
2025-02-18	0.691950	0.697380	0.691950	0.697380	+18.531%	500	-3.433%
2025-02-12	0.606000	0.607200	0.588350	0.588350	-2.575%	10,300	+14.462%
2025-02-11	0.603900	0.603900	0.603900	0.603900	-4.582%	200	+11.515%
2025-02-05	0.632900	0.632900	0.632900	0.632900	-2.631%	250	+6.405%
2025-02-03	0.642700	0.650000	0.642700	0.650000	0.000%	4,500	+3.606%
2025-01-31	0.650000	0.650000	0.650000	0.650000	+2.556%	1,000	+3.606%
2025-01-29	0.633800	0.633800	0.633800	0.633800	-4.821%	500	+6.254%
2025-01-28	0.661600	0.665900	0.661600	0.665900	-2.074%	6,200	+1.132%
2025-01-27	0.668600	0.680000	0.668600	0.680000	-2.229%	6,000	-0.965%
2025-01-24	0.695500	0.695500	0.695500	0.695500	-2.276%	2,102	-3.172%
2025-01-22	0.709100	0.711700	0.709100	0.711700	-3.308%	250	-5.376%
2025-01-16	0.736250	0.736250	0.736050	0.736050	-6.140%	1,000	-8.506%
2025-01-15	0.726850	0.784200	0.726850	0.784200	+14.666%	1,250	-14.124%
2025-01-14	0.650000	0.683900	0.650000	0.683900	+8.392%	2,500	-1.529%
2025-01-13	0.638300	0.638300	0.630950	0.630950	-0.567%	700	+6.734%
2025-01-08	0.634550	0.634550	0.634550	0.634550	+1.293%	4,000	+6.129%
2025-01-06	0.602100	0.626450	0.602100	0.626450	+9.153%	3,000	+7.501%
2024-12-27	0.600000	0.600000	0.573920	0.573920	-0.672%	15,000	+17.340%
2024-12-23	0.577800	0.577800	0.577800	0.577800	-3.700%	1,500	+16.552%
2024-12-16	0.566500	0.600000	0.566500	0.600000	-3.226%	7,000	+12.240%
2024-12-13	0.600000	0.620000	0.600000	0.620000	+3.333%	12,000	+8.619%
2024-12-11	0.585000	0.600000	0.583200	0.600000	-6.250%	21,000	+12.240%
2024-12-02	0.640000	0.650000	0.631700	0.640000	+8.475%	8,000	+5.225%
2024-11-25	0.590000	0.590000	0.590000	0.590000	-1.667%	2,010	+14.142%
2024-11-20	0.600000	0.600000	0.600000	0.600000	0.000%	5,500	+12.240%
2024-11-15	0.600000	0.600000	0.600000	0.600000	+1.747%	5,000	+12.240%
2024-11-14	0.590000	0.590000	0.589700	0.589700	-8.743%	6,000	+14.200%
2024-11-04	0.650000	0.650000	0.646200	0.646200	+18.569%	3,500	+4.215%
2024-10-18	0.545000	0.545000	0.545000	0.545000	-9.167%	1,000	+23.567%
2024-10-17	0.600000	0.600000	0.600000	0.600000	+10.092%	7,000	+12.240%
2024-10-16	0.523100	0.545000	0.523100	0.545000	+1.603%	130,340	+23.567%
2024-10-15	0.526600	0.536400	0.507200	0.536400	+4.674%	105,500	+25.548%
2024-10-11	0.509200	0.512450	0.509200	0.512450	-1.224%	22,500	+31.416%
2024-10-09	0.518700	0.518800	0.518700	0.518800	0.000%	5,001	+29.807%

.dark-mode .sXF9j5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXF9j5{ color: #333333; background-color: white; border: 2px solid #333333; }BLMWFBLUMETRIC ENVIRONMNTL INCstock OTC

BLMWF
BLUMETRIC ENVIRONMNTL INC
stock OTC