Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLMOY
BELIMO HOLDING AG U/ADR
stock OTC

EOD
Jul 31, 2026
9.95USD-4.050%(-0.42)138
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		9.95009.95009.95009.9500-4.050%1380.000%
2026-07-30		10.370010.370010.370010.3700+8.814%835-4.050%
2026-07-29		9.95009.95009.53009.5300-4.700%3,373+4.407%
2026-07-20		10.000010.000010.000010.0000-2.913%100-0.500%
2026-07-10		10.300010.300010.300010.3000-2.647%4,050-3.398%
2026-07-09		10.580010.580010.580010.5800+8.960%2,250-5.955%
2026-07-08		9.71009.71009.71009.7100-7.831%305+2.472%
2026-07-07		10.670010.670010.535010.5350-7.099%459-5.553%
2026-07-01		11.340011.340011.340011.3400+0.354%900-12.257%
2026-06-30		11.300011.300011.300011.3000+5.116%478-11.947%
2026-06-26		11.345011.345010.750010.7500-7.816%300-7.442%
2026-06-25		11.731611.731611.661511.6615-4.882%358-14.676%
2026-06-22		12.000012.260012.000012.2600+4.075%372-18.842%
2026-06-18		11.780011.780011.780011.7800-7.608%134-15.535%
2026-06-17		12.750012.750012.750012.7500+0.157%436-21.961%
2026-06-16		12.730012.730012.730012.7300+12.159%100-21.838%
2026-06-11		11.340011.350011.340011.3500-0.873%495-12.335%
2026-06-09		11.500011.500011.450011.4500-2.137%243-13.100%
2026-06-08		11.680011.700011.680011.7000+1.299%200-14.957%
2026-06-05		11.550011.550011.550011.5500+3.033%123-13.853%
2026-06-04		11.210011.210011.210011.2100+1.173%220-11.240%
2026-06-03		11.080011.080011.080011.0800+5.024%846-10.199%
2026-06-02		10.730010.850010.550010.5500+2.641%398-5.687%
2026-06-01		10.390010.390010.170010.2785-2.850%5,200-3.196%
2026-05-29		10.530010.580010.530010.5800+0.475%200-5.955%
2026-05-28		10.110010.530010.110010.5300+2.233%420-5.508%
2026-05-27		10.300010.300010.300010.3000+1.079%100-3.398%
2026-05-26		10.130010.190010.130010.1900+2.722%5,100-2.355%
2026-05-22		9.92009.92009.92009.9200+3.011%100+0.302%
2026-05-20		9.63009.63009.63009.6300-0.619%100+3.323%
2026-05-19		9.69009.69009.69009.6900-2.808%125+2.683%
2026-05-18		9.97009.97009.97009.9700-1.579%100-0.201%
2026-05-14		10.130010.130010.130010.1300+1.401%198-1.777%
2026-05-13		9.79009.99009.79009.9900+10.754%209-0.400%
2026-05-12		9.36009.36009.01009.0200-5.599%1,236+10.310%
2026-05-11		9.52009.55509.52009.5550+0.473%300+4.134%
2026-05-07		9.57009.57009.51009.5100+1.170%210+4.627%
2026-05-05		9.22009.40009.12009.4000+3.524%1,301+5.851%
2026-04-30		9.08009.08009.08009.0800+0.554%116+9.581%
2026-04-29		9.03009.03009.03009.0300-2.167%100+10.188%
2026-04-27		9.23009.23009.23009.2300+0.326%100+7.801%
2026-04-24		9.20009.20009.20009.2000+0.988%101+8.152%
2026-04-23		9.11009.11009.11009.1100-4.105%140+9.221%
2026-04-20		9.43009.50009.43009.5000-1.042%229+4.737%
2026-04-17		9.60009.60009.60009.6000+2.019%163+3.646%
2026-04-16		9.46009.46009.41009.4100+0.106%247+5.739%
2026-04-15		9.40009.40009.40009.4000-0.844%100+5.851%
2026-04-14		9.48009.48009.48009.4800+3.947%128+4.958%
2026-04-13		9.12009.12009.12009.1200+2.357%100+9.101%
2026-04-10		8.91008.91008.91008.9100+2.062%2,100+11.672%
2026-04-09		8.55008.73008.55008.7300+0.576%400+13.975%
2026-04-08		8.64008.68008.64008.6800+7.293%1,700+14.631%
2026-04-07		7.96008.09007.96008.0900-2.058%750+22.991%
2026-04-01		8.26008.26008.26008.2600+0.487%1,237+20.460%
2026-03-31		7.97008.40007.97008.2200-0.844%2,406+21.046%
2026-03-30		7.77008.31007.77008.2900+7.872%665+20.024%
2026-03-27		7.78007.78007.68507.6850-9.641%328+29.473%
2026-03-25		8.35008.50508.35008.5050+2.779%584+16.990%
2026-03-24		8.27508.27508.27508.2750+0.425%1,056+20.242%
2026-03-23		8.24008.24008.24008.2400+1.854%100+20.752%
2026-03-20		8.09008.09008.09008.0900+0.936%100+22.991%
2026-03-19		8.01508.01508.01508.0150-7.874%576+24.142%
2026-03-18		8.70008.70008.70008.7000+1.517%125+14.368%
2026-03-17		8.57008.57008.57008.5700-0.175%192+16.103%
2026-03-16		8.74008.74008.58508.5850+1.598%292+15.900%
2026-03-13		8.81008.81008.45008.4500-6.007%292+17.751%
2026-03-12		9.04009.04008.99008.9900-1.743%200+10.679%
2026-03-10		9.14959.14959.14959.1495+3.972%816+8.749%
2026-03-09		8.78508.80008.78508.8000-2.923%1,172+13.068%
2026-03-06		8.84009.06508.80009.0650-0.385%676+9.763%
2026-03-05		9.22009.30009.10009.1000-2.570%1,100+9.341%
2026-03-04		9.34009.34009.34009.3400+0.054%100+6.531%
2026-03-03		9.35009.35009.24009.3350-4.745%4,809+6.588%
2026-03-02		9.80009.80009.80009.8000-3.827%3,169+1.531%
2026-02-26		10.190010.190010.190010.1900-4.229%100-2.355%
2026-02-25		10.640010.640010.640010.64000.000%100-6.485%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC