Dark

BLMOY
BELIMO HOLDING AG U/ADR
stock OTC

EOD

Sep 30, 2026

9.71USD-1.120%(-0.11)14,516

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	9.7100	9.7100	9.7100	9.7100	-1.120%	14,516	0.000%
2026-09-24	9.8200	9.8200	9.8200	9.8200	+1.973%	150	-1.120%
2026-09-17	9.5500	9.6300	9.5500	9.6300	+0.732%	491	+0.831%
2026-09-16	9.5600	9.5600	9.5600	9.5600	+2.465%	181	+1.569%
2026-09-15	9.3300	9.3300	9.3300	9.3300	+0.865%	358	+4.073%
2026-09-14	9.8400	9.8400	9.2500	9.2500	-13.390%	1,300	+4.973%
2026-09-02	10.6800	10.6800	10.6800	10.6800	+0.188%	100	-9.082%
2026-08-31	10.6600	10.6600	10.6600	10.6600	-2.737%	194	-8.912%
2026-08-26	10.5000	10.9600	10.5000	10.9600	+1.953%	2,016	-11.405%
2026-08-24	10.7500	10.7500	10.7500	10.7500	-4.018%	1,344	-9.674%
2026-08-07	11.2000	11.2000	11.2000	11.2000	+5.860%	250	-13.304%
2026-08-06	10.5800	10.5800	10.5800	10.5800	+6.332%	190	-8.223%
2026-07-31	9.9500	9.9500	9.9500	9.9500	-4.050%	138	-2.412%
2026-07-30	10.3700	10.3700	10.3700	10.3700	+8.814%	835	-6.365%
2026-07-29	9.9500	9.9500	9.5300	9.5300	-4.700%	3,373	+1.889%
2026-07-20	10.0000	10.0000	10.0000	10.0000	-2.913%	100	-2.900%
2026-07-10	10.3000	10.3000	10.3000	10.3000	-2.647%	4,050	-5.728%
2026-07-09	10.5800	10.5800	10.5800	10.5800	+8.960%	2,250	-8.223%
2026-07-08	9.7100	9.7100	9.7100	9.7100	-7.831%	305	0.000%
2026-07-07	10.6700	10.6700	10.5350	10.5350	-7.099%	459	-7.831%
2026-07-01	11.3400	11.3400	11.3400	11.3400	+0.354%	900	-14.374%
2026-06-30	11.3000	11.3000	11.3000	11.3000	+5.116%	478	-14.071%
2026-06-26	11.3450	11.3450	10.7500	10.7500	-7.816%	300	-9.674%
2026-06-25	11.7316	11.7316	11.6615	11.6615	-4.882%	358	-16.735%
2026-06-22	12.0000	12.2600	12.0000	12.2600	+4.075%	372	-20.799%
2026-06-18	11.7800	11.7800	11.7800	11.7800	-7.608%	134	-17.572%
2026-06-17	12.7500	12.7500	12.7500	12.7500	+0.157%	436	-23.843%
2026-06-16	12.7300	12.7300	12.7300	12.7300	+12.159%	100	-23.723%
2026-06-11	11.3400	11.3500	11.3400	11.3500	-0.873%	495	-14.449%
2026-06-09	11.5000	11.5000	11.4500	11.4500	-2.137%	243	-15.197%
2026-06-08	11.6800	11.7000	11.6800	11.7000	+1.299%	200	-17.009%
2026-06-05	11.5500	11.5500	11.5500	11.5500	+3.033%	123	-15.931%
2026-06-04	11.2100	11.2100	11.2100	11.2100	+1.173%	220	-13.381%
2026-06-03	11.0800	11.0800	11.0800	11.0800	+5.024%	846	-12.365%
2026-06-02	10.7300	10.8500	10.5500	10.5500	+2.641%	398	-7.962%
2026-06-01	10.3900	10.3900	10.1700	10.2785	-2.850%	5,200	-5.531%
2026-05-29	10.5300	10.5800	10.5300	10.5800	+0.475%	200	-8.223%
2026-05-28	10.1100	10.5300	10.1100	10.5300	+2.233%	420	-7.787%
2026-05-27	10.3000	10.3000	10.3000	10.3000	+1.079%	100	-5.728%
2026-05-26	10.1300	10.1900	10.1300	10.1900	+2.722%	5,100	-4.711%
2026-05-22	9.9200	9.9200	9.9200	9.9200	+3.011%	100	-2.117%
2026-05-20	9.6300	9.6300	9.6300	9.6300	-0.619%	100	+0.831%
2026-05-19	9.6900	9.6900	9.6900	9.6900	-2.808%	125	+0.206%
2026-05-18	9.9700	9.9700	9.9700	9.9700	-1.579%	100	-2.608%
2026-05-14	10.1300	10.1300	10.1300	10.1300	+1.401%	198	-4.146%
2026-05-13	9.7900	9.9900	9.7900	9.9900	+10.754%	209	-2.803%
2026-05-12	9.3600	9.3600	9.0100	9.0200	-5.599%	1,236	+7.650%
2026-05-11	9.5200	9.5550	9.5200	9.5550	+0.473%	300	+1.622%
2026-05-07	9.5700	9.5700	9.5100	9.5100	+1.170%	210	+2.103%
2026-05-05	9.2200	9.4000	9.1200	9.4000	+3.524%	1,301	+3.298%
2026-04-30	9.0800	9.0800	9.0800	9.0800	+0.554%	116	+6.938%
2026-04-29	9.0300	9.0300	9.0300	9.0300	-2.167%	100	+7.530%
2026-04-27	9.2300	9.2300	9.2300	9.2300	+0.326%	100	+5.200%
2026-04-24	9.2000	9.2000	9.2000	9.2000	+0.988%	101	+5.543%
2026-04-23	9.1100	9.1100	9.1100	9.1100	-4.105%	140	+6.586%
2026-04-20	9.4300	9.5000	9.4300	9.5000	-1.042%	229	+2.211%
2026-04-17	9.6000	9.6000	9.6000	9.6000	+2.019%	163	+1.146%
2026-04-16	9.4600	9.4600	9.4100	9.4100	+0.106%	247	+3.188%
2026-04-15	9.4000	9.4000	9.4000	9.4000	-0.844%	100	+3.298%
2026-04-14	9.4800	9.4800	9.4800	9.4800	+3.947%	128	+2.426%
2026-04-13	9.1200	9.1200	9.1200	9.1200	+2.357%	100	+6.469%
2026-04-10	8.9100	8.9100	8.9100	8.9100	+2.062%	2,100	+8.979%
2026-04-09	8.5500	8.7300	8.5500	8.7300	+0.576%	400	+11.226%
2026-04-08	8.6400	8.6800	8.6400	8.6800	+7.293%	1,700	+11.866%
2026-04-07	7.9600	8.0900	7.9600	8.0900	-2.058%	750	+20.025%
2026-04-01	8.2600	8.2600	8.2600	8.2600	+0.487%	1,237	+17.554%
2026-03-31	7.9700	8.4000	7.9700	8.2200	-0.844%	2,406	+18.127%
2026-03-30	7.7700	8.3100	7.7700	8.2900	+7.872%	665	+17.129%
2026-03-27	7.7800	7.7800	7.6850	7.6850	-9.641%	328	+26.350%
2026-03-25	8.3500	8.5050	8.3500	8.5050	+2.779%	584	+14.168%
2026-03-24	8.2750	8.2750	8.2750	8.2750	+0.425%	1,056	+17.341%
2026-03-23	8.2400	8.2400	8.2400	8.2400	+1.854%	100	+17.840%
2026-03-20	8.0900	8.0900	8.0900	8.0900	+0.936%	100	+20.025%
2026-03-19	8.0150	8.0150	8.0150	8.0150	-7.874%	576	+21.148%
2026-03-18	8.7000	8.7000	8.7000	8.7000	+1.517%	125	+11.609%
2026-03-17	8.5700	8.5700	8.5700	8.5700	-0.175%	192	+13.302%
2026-03-16	8.7400	8.7400	8.5850	8.5850	+1.598%	292	+13.104%
2026-03-13	8.8100	8.8100	8.4500	8.4500	-6.007%	292	+14.911%
2026-03-12	9.0400	9.0400	8.9900	8.9900	-1.743%	200	+8.009%
2026-03-10	9.1495	9.1495	9.1495	9.1495	+3.972%	816	+6.126%
2026-03-09	8.7850	8.8000	8.7850	8.8000	-2.923%	1,172	+10.341%
2026-03-06	8.8400	9.0650	8.8000	9.0650	-0.385%	676	+7.115%
2026-03-05	9.2200	9.3000	9.1000	9.1000	-2.570%	1,100	+6.703%
2026-03-04	9.3400	9.3400	9.3400	9.3400	+0.054%	100	+3.961%
2026-03-03	9.3500	9.3500	9.2400	9.3350	-4.745%	4,809	+4.017%
2026-03-02	9.8000	9.8000	9.8000	9.8000	-3.827%	3,169	-0.918%
2026-02-26	10.1900	10.1900	10.1900	10.1900	-4.229%	100	-4.711%
2026-02-25	10.6400	10.6400	10.6400	10.6400	0.000%	100	-8.741%

.dark-mode .tfdWdg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfdWdg{ color: #333333; background-color: white; border: 2px solid #333333; }BLMOYBELIMO HOLDING AG U/ADRstock OTC

BLMOY
BELIMO HOLDING AG U/ADR
stock OTC