Dark

Check out our Dark Pool Levels

BLMOY
BELIMO HOLDING AG U/ADR
stock OTC

EOD

Mar 12, 2026

8.99USD-1.743%(-0.16)200

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-12	9.0400	9.0400	8.9900	8.9900	-1.743%	200	0.000%
2026-03-10	9.1495	9.1495	9.1495	9.1495	+3.972%	816	-1.743%
2026-03-09	8.7850	8.8000	8.7850	8.8000	-2.923%	1,172	+2.159%
2026-03-06	8.8400	9.0650	8.8000	9.0650	-0.385%	676	-0.827%
2026-03-05	9.2200	9.3000	9.1000	9.1000	-2.570%	1,100	-1.209%
2026-03-04	9.3400	9.3400	9.3400	9.3400	+0.054%	100	-3.747%
2026-03-03	9.3500	9.3500	9.2400	9.3350	-4.745%	4,809	-3.696%
2026-03-02	9.8000	9.8000	9.8000	9.8000	-3.827%	3,169	-8.265%
2026-02-26	10.1900	10.1900	10.1900	10.1900	-4.229%	100	-11.776%
2026-02-25	10.6400	10.6400	10.6400	10.6400	0.000%	100	-15.508%

Share