Dark

BLMIF
BANK LEUMI LE ISRAEL
stock OTC

Inactive

Nov 3, 2022

9.10USD-5.504%(-0.53)100

Pre-market

0.00USD-100.000%(-9.63)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-03	9.1000	9.1000	9.1000	9.1000	-5.504%	100	0.000%
2022-11-02	9.6300	9.6300	9.6300	9.6300	+7.358%	100	-5.504%
2022-10-26	8.9700	8.9700	8.9700	8.9700	-6.844%	3,500	+1.449%
2022-08-09	9.5647	9.6290	9.5647	9.6290	-1.241%	1,964	-5.494%
2022-07-22	9.7000	9.7500	9.7000	9.7500	-3.941%	950	-6.667%
2022-07-21	10.1500	10.1500	10.1500	10.1500	+15.987%	2,097	-10.345%
2022-06-29	8.7510	8.7510	8.7510	8.7510	+4.802%	2,541	+3.988%
2022-06-23	8.3500	8.3500	8.3500	8.3500	-1.765%	2,217	+8.982%
2022-06-17	9.4400	9.4400	8.5000	8.5000	-2.523%	9,909	+7.059%
2022-06-16	8.7200	8.7200	8.7200	8.7200	-5.011%	255	+4.358%
2022-06-13	9.3599	9.3599	8.4500	9.1800	-6.135%	4,171	-0.871%
2022-06-03	9.7800	9.7800	9.7800	9.7800	+3.492%	31,515	-6.953%
2022-05-25	9.4500	9.4500	9.4500	9.4500	-2.577%	100	-3.704%
2022-05-09	9.7000	9.7000	9.7000	9.7000	-6.099%	41,358	-6.186%
2022-05-02	10.3200	10.3300	10.1400	10.3300	-5.662%	681	-11.907%
2022-04-19	10.6200	10.9500	10.6200	10.9500	-0.455%	9,639	-16.895%
2022-04-13	11.0000	11.0000	11.0000	11.0000	-3.593%	100	-17.273%
2022-03-31	11.4100	11.4100	11.4100	11.4100	+3.727%	9,859	-20.245%
2022-03-24	11.0000	11.0000	11.0000	11.0000	+12.130%	9,589	-17.273%
2022-03-09	9.8100	9.8100	9.8100	9.8100	+1.658%	149	-7.238%
2022-03-08	9.6500	9.6500	9.6500	9.6500	-4.550%	9,908	-5.699%
2022-03-07	10.1100	10.1100	10.1100	10.1100	-5.602%	100	-9.990%
2022-03-03	10.7200	10.7200	10.7100	10.7100	+0.658%	2,754	-15.033%
2022-03-01	11.0000	11.0000	10.6400	10.6400	-4.574%	290	-14.474%
2022-02-28	11.1500	11.1500	11.1500	11.1500	+1.364%	464	-18.386%
2022-02-25	11.0000	11.0000	11.0000	11.0000	0.000%	268	-17.273%
2022-02-23	11.0000	11.0000	11.0000	11.0000	+6.280%	180	-17.273%
2022-02-18	10.3500	10.3500	10.3500	10.3500	+3.500%	236	-12.077%
2022-02-04	10.0000	10.0000	10.0000	10.0000	-4.762%	500	-9.000%
2022-01-24	10.6700	10.6700	10.5000	10.5000	-1.593%	2,101	-13.333%
2022-01-18	11.1500	11.1500	10.6700	10.6700	-3.000%	1,500	-14.714%
2021-12-29	11.0000	11.0000	11.0000	11.0000	+0.365%	1,000	-17.273%
2021-12-28	10.9600	10.9600	10.9600	10.9600	+0.550%	200	-16.971%
2021-12-23	10.9000	10.9000	10.9000	10.9000	+7.389%	2,060	-16.514%
2021-12-17	10.1500	10.1500	10.1500	10.1500	-0.976%	1,000	-10.345%
2021-12-16	10.2500	10.2500	10.2500	10.2500	+4.061%	518	-11.220%
2021-12-14	9.8500	9.8500	9.8500	9.8500	+6.371%	11,600	-7.614%
2021-11-29	9.2600	9.2600	9.2600	9.2600	-1.384%	1,001	-1.728%
2021-11-26	9.3900	9.3900	9.3900	9.3900	-2.593%	100	-3.088%
2021-11-24	9.9500	9.9500	9.6400	9.6400	-5.490%	350	-5.602%
2021-11-19	10.2000	10.2000	10.2000	10.2000	+26.261%	200	-10.784%
2021-10-05	8.0785	8.0785	8.0785	8.0785	-10.139%	11,840	+12.645%
2021-10-04	8.9900	8.9900	8.9900	8.9900	+0.223%	109	+1.224%
2021-09-29	8.2100	8.9700	8.2100	8.9700	+23.384%	430	+1.449%
2021-07-19	7.2701	7.2701	7.2700	7.2700	0.000%	200	+25.172%
2021-06-22	7.2700	7.2700	7.2700	7.2700	-9.125%	100	+25.172%
2021-06-21	8.0000	8.0000	8.0000	8.0000	+3.226%	100	+13.750%
2021-06-16	7.7500	7.7500	7.7500	7.7500	-3.125%	100	+17.419%
2021-06-04	8.0000	8.0000	8.0000	8.0000	-0.155%	300	+13.750%
2021-05-27	8.0124	8.0124	8.0124	8.0124	+4.057%	1,299	+13.574%
2021-05-19	7.7000	7.7000	7.7000	7.7000	+0.130%	100	+18.182%
2021-05-13	7.7000	7.7000	7.6900	7.6900	+6.657%	401	+18.336%
2021-05-11	7.2100	7.2100	7.2100	7.2100	+0.139%	1,030	+26.214%
2021-05-04	7.2000	7.2000	7.2000	7.2000	+4.499%	900	+26.389%
2021-04-27	6.8900	6.8900	6.8900	6.8900	+0.584%	949	+32.075%
2021-04-26	6.8500	6.8500	6.8500	6.8500	+0.735%	9,842	+32.847%
2021-04-23	6.8000	6.8000	6.8000	6.8000	+18.881%	150	+33.824%
2021-04-16	5.7200	5.7200	5.7200	5.7200	-13.985%	5,732	+59.091%
2021-04-05	6.6500	6.6500	6.6500	6.6500	+10.833%	1,000	+36.842%
2021-03-30	5.7500	6.0000	5.7500	6.0000	0.000%	1,100	+51.667%
2021-03-11	6.0000	6.0000	6.0000	6.0000	-9.480%	1,450	+51.667%
2021-03-10	6.6284	6.6284	6.6284	6.6284	+5.046%	11,322	+37.288%
2021-03-08	6.3100	6.3100	6.3100	6.3100	+10.702%	150	+44.216%
2021-03-03	5.7000	5.7000	5.7000	5.7000	-8.065%	600	+59.649%
2021-03-02	6.5500	6.5500	6.2000	6.2000	+1.307%	21,100	+46.774%
2021-02-25	6.1000	6.1200	6.1000	6.1200	-4.969%	1,650	+48.693%
2021-02-19	6.4400	6.4400	6.4400	6.4400	+22.667%	957	+41.304%
2021-02-17	5.9500	5.9500	5.2500	5.2500	-11.765%	450	+73.333%
2021-02-16	5.9500	5.9500	5.9500	5.9500	0.000%	125	+52.941%
2021-02-11	5.9500	6.0000	5.9500	5.9500	-1.653%	3,520	+52.941%
2021-02-08	6.0500	6.0500	6.0500	6.0500	-5.469%	987	+50.413%
2021-02-05	6.4000	6.4000	6.4000	6.4000	-1.538%	200	+42.188%
2021-02-03	6.5000	6.5000	6.5000	6.5000	+5.691%	3,505	+40.000%
2021-02-02	6.1500	6.1500	6.1500	6.1500	-5.239%	170	+47.967%
2021-01-28	6.4900	6.4900	6.4900	6.4900	-0.154%	110	+40.216%
2021-01-27	6.5400	7.5000	6.5000	6.5000	0.000%	1,340	+40.000%
2021-01-26	6.4000	6.5000	6.4000	6.5000	+0.932%	4,587	+40.000%
2021-01-25	6.4400	6.4400	6.4400	6.4400	+3.040%	1,076	+41.304%
2021-01-22	6.6500	6.6500	6.2500	6.2500	-4.726%	31,536	+45.600%
2021-01-21	6.6900	6.7000	6.5500	6.5600	-2.235%	7,650	+38.720%
2021-01-20	6.5900	6.7500	6.5900	6.7100	-1.324%	8,261	+35.618%
2021-01-19	6.8000	7.0000	6.5900	6.8000	+6.084%	14,238	+33.824%
2021-01-15	6.4100	6.4100	6.4100	6.4100	+1.104%	600	+41.966%
2021-01-11	6.3400	6.3400	6.3400	6.3400	-2.462%	308	+43.533%
2021-01-05	6.5000	6.5000	6.5000	6.5000	+13.043%	1,000	+40.000%
2020-12-07	5.7500	5.7500	5.7500	5.7500	+19.792%	6,585	+58.261%
2020-10-08	4.8000	4.8000	4.8000	4.8000	+1.695%	1,000	+89.583%
2020-10-07	4.7200	4.7200	4.7200	4.7200	-0.632%	4,100	+92.797%
2020-09-23	4.7500	4.7500	4.7500	4.7500	-7.588%	150	+91.579%
2020-08-31	5.1400	5.1400	5.1400	5.1400	+6.639%	2,659	+77.043%
2020-08-20	4.8200	4.8200	4.8200	4.8200	-8.539%	600	+88.797%
2020-08-17	5.2700	5.2700	5.2700	5.2700	-9.450%	125	+72.676%
2020-06-10	5.8200	5.8200	5.8200	5.8200	+1.926%	370	+56.357%
2020-06-09	5.7100	5.7100	5.7100	5.7100	+6.729%	3,181	+59.370%
2020-04-27	5.3500	5.3500	5.3500	5.3500	+1.518%	2,492	+70.093%
2020-04-21	5.2700	5.2700	5.2700	5.2700	0.000%	13,911	+72.676%
2020-04-01	5.2700	5.2700	5.2700	5.2700	-1.311%	3,052	+72.676%
2020-03-30	5.3400	5.3400	5.3300	5.3400	+3.689%	1,460	+70.412%
2020-03-24	5.1500	5.1500	5.1500	5.1500	+13.436%	220	+76.699%
2020-03-17	4.5400	4.5400	4.5400	4.5400	-7.347%	1,519	+100.441%
2020-03-16	4.9000	4.9000	4.9000	4.9000	-27.622%	1,081	+85.714%
2020-02-26	6.7700	6.7700	6.7700	6.7700	-4.648%	5,909	+34.417%
2020-01-15	7.1000	7.1000	7.1000	7.1000	-0.838%	282	+28.169%
2020-01-14	7.1600	7.1600	7.1600	7.1600	-3.893%	3,659	+27.095%
2019-11-14	7.4500	7.4500	7.4500	7.4500	0.000%	370	+22.148%
2019-11-07	7.4500	7.4500	7.4500	7.4500	+11.194%	6,785	+22.148%
2019-05-20	6.7000	6.7000	6.7000	6.7000	+1.515%	330	+35.821%
2019-04-03	6.6000	6.6000	6.6000	6.6000	+15.789%	3,750	+37.879%
2019-03-25	5.7000	5.7000	5.7000	5.7000	-10.938%	2,620	+59.649%
2019-02-13	6.4000	6.4000	6.4000	6.4000	-3.030%	453	+42.188%
2019-01-30	6.6000	6.6000	6.6000	6.6000	-0.302%	1,610	+37.879%
2019-01-29	6.6200	6.6200	6.6200	6.6200	+5.582%	100	+37.462%
2019-01-15	6.2700	6.2700	6.2700	6.2700	-0.318%	15,800	+45.136%
2018-12-10	6.2900	6.2900	6.2900	6.2900	-3.231%	1,519	+44.674%
2018-11-19	6.5000	6.5000	6.5000	6.5000	+0.464%	3,096	+40.000%
2018-11-15	6.4700	6.4700	6.4700	6.4700	+3.520%	1,533	+40.649%
2018-10-31	6.2500	6.2500	6.2500	6.2500	-3.846%	1,605	+45.600%
2018-10-23	6.5000	6.5000	6.5000	6.5000	+1.881%	1,661	+40.000%
2018-10-16	6.3800	6.3800	6.3800	6.3800	-0.778%	1,565	+42.633%
2018-09-05	6.4300	6.4300	6.4300	6.4300	-2.870%	1,486	+41.524%
2018-08-28	6.6200	6.6200	6.6200	6.6200	-0.151%	1,511	+37.462%
2018-08-23	6.6300	6.6300	6.6300	6.6300	+1.376%	1,547	+37.255%
2018-08-20	6.5400	6.5400	6.5400	6.5400	+3.975%	1,559	+39.144%
2018-08-14	6.2900	6.2900	6.2900	6.2900	-0.317%	12,952	+44.674%
2018-08-07	6.3100	6.3100	6.3100	6.3100	+1.284%	3,232	+44.216%
2018-07-25	6.2300	6.2300	6.2300	6.2300	+1.631%	1,680	+46.067%
2018-07-24	6.1300	6.1300	6.1300	6.1300	+5.690%	1,680	+48.450%
2018-04-03	5.8000	5.8000	5.8000	5.8000	-1.695%	1,889	+56.897%
2018-03-01	5.9000	5.9000	5.9000	5.9000	+2.609%	10,000	+54.237%
2018-02-12	5.7500	5.7500	5.7500	5.7500	-4.167%	2,000	+58.261%
2018-01-29	6.0000	6.0000	6.0000	6.0000	-4.762%	3,000	+51.667%
2018-01-02	6.3000	6.3000	6.3000	6.3000	+61.538%	600	+44.444%
2017-02-02	3.9000	3.9000	3.9000	3.9000	-4.177%	100	+133.333%
2017-01-26	4.0700	4.0700	4.0700	4.0700	-0.245%	3,630	+123.587%
2017-01-23	4.0800	4.0800	4.0800	4.0800	+9.091%	10,000	+123.039%
2016-08-19	3.7400	3.7400	3.7400	3.7400	+7.471%	200	+143.316%
2016-07-13	3.4800	3.4800	3.4800	3.4800	-2.793%	3,005	+161.494%
2016-03-29	3.5800	3.5800	3.5800	3.5800	+12.226%	2,850	+154.190%
2016-02-18	3.1900	3.1900	3.1900	3.1900	-5.060%	200	+185.266%
2016-02-17	3.3600	3.3600	3.3600	3.3600	-6.667%	8,976	+170.833%
2015-12-28	3.6000	3.6000	3.6000	3.6000	+4.046%	200	+152.778%
2015-12-15	3.4600	3.4600	3.4600	3.4600	-13.500%	37,613	+163.006%
2015-04-29	4.0000	4.0000	4.0000	4.0000	+17.994%	20,050	+127.500%
2014-11-14	3.3900	3.3900	3.3900	3.3900	-11.024%	1,002	+168.437%
2014-09-17	3.8100	3.8100	3.8100	3.8100	+0.263%	250	+138.845%
2014-07-24	3.8000	3.8000	3.8000	3.8000	-8.213%	1,250	+139.474%
2014-06-19	4.1400	4.1400	4.1400	4.1400	+4.810%	250	+119.807%
2014-06-12	3.9500	3.9500	3.9500	3.9500	+1.282%	200	+130.380%
2014-05-27	3.9000	3.9000	3.9000	3.9000	+6.267%	2,000	+133.333%
2014-03-13	3.6700	3.6700	3.6700	3.6700	-2.910%	1,000	+147.956%
2014-02-04	3.7800	3.7800	3.7800	3.7800	-4.545%	2,620	+140.741%
2014-01-15	4.5000	4.5000	3.9600	3.9600	+1.538%	8,050	+129.798%
2013-12-24	3.9000	3.9000	3.9000	3.9000	-2.985%	100	+133.333%
2013-12-23	4.0200	4.0200	4.0200	4.0200	+11.667%	600	+126.368%
2013-12-19	3.6000	3.6000	3.6000	3.6000	+4.651%	2,000	+152.778%
2013-09-11	3.4400	3.4400	3.4400	3.4400	+4.242%	4,797	+164.535%
2013-07-15	3.3000	3.3000	3.3000	3.3000	+0.610%	600	+175.758%
2013-07-01	3.2800	3.2800	3.2800	3.2800	0.000%	300	+177.439%
2013-06-26	3.2800	3.2800	3.2800	3.2800	+0.923%	435	+177.439%
2013-05-23	3.2500	3.2500	3.2500	3.2500	-8.451%	241	+180.000%
2013-05-07	3.5500	3.5500	3.5500	3.5500	+4.412%	300	+156.338%
2013-03-26	3.4000	3.4000	3.4000	3.4000	-8.847%	400	+167.647%
2013-03-11	3.7300	3.7300	3.7300	3.7300	+8.116%	24,260	+143.968%
2013-03-06	3.4500	3.4500	3.4500	3.4500	-6.757%	3,000	+163.768%
2013-03-05	3.7000	3.7000	3.7000	3.7000	+2.778%	375	+145.946%
2013-03-04	3.6000	3.6000	3.6000	3.6000	-5.013%	300	+152.778%
2013-02-21	3.7900	3.7900	3.7900	3.7900	0.000%	800	+140.106%
2013-02-20	3.7900	3.7900	3.7900	3.7900	+7.977%	4,000	+140.106%
2013-02-13	3.5100	3.5100	3.5100	3.5100	-2.500%	323	+159.259%
2013-02-08	3.6000	3.6000	3.6000	3.6000	+2.273%	770	+152.778%
2013-02-06	3.5200	3.5200	3.5200	3.5200	+1.441%	2,230	+158.523%
2013-01-10	3.4700	3.4700	3.4700	3.4700	+0.580%	650	+162.248%
2012-12-28	3.4500	3.4500	3.4500	3.4500	+2.679%	100	+163.768%
2012-12-24	3.3600	3.3600	3.3600	3.3600	-2.609%	10,000	+170.833%
2012-12-21	3.4500	3.4500	3.4500	3.4500	+1.471%	400	+163.768%
2012-12-12	3.4000	3.4000	3.4000	3.4000	+0.890%	300	+167.647%
2012-11-27	3.3700	3.3700	3.3700	3.3700	+5.975%	1,750	+170.030%
2012-11-19	3.1800	3.1800	3.1800	3.1800	+0.952%	400	+186.164%
2012-11-07	3.1500	3.1500	3.1500	3.1500	-0.943%	830	+188.889%
2012-11-02	3.1800	3.1800	3.1800	3.1800	+2.581%	320	+186.164%
2012-10-31	3.1000	3.1000	3.1000	3.1000	-4.615%	1,500	+193.548%
2012-10-16	3.2500	3.2500	3.2500	3.2500	+7.261%	3,330	+180.000%
2012-10-10	3.0300	3.0300	3.0300	3.0300	+0.331%	540	+200.330%
2012-10-04	3.0200	3.0200	3.0200	3.0200	+10.623%	1,500	+201.325%
2012-09-28	2.7300	2.7300	2.7300	2.7300	+9.200%	2,500	+233.333%
2012-09-10	2.5000	2.5000	2.5000	2.5000	+15.741%	600	+264.000%
2012-09-04	2.1600	2.1600	2.1600	2.1600	-7.692%	228	+321.296%
2012-08-30	2.3400	2.3400	2.3400	2.3400	+0.862%	410	+288.889%
2012-08-09	2.3200	2.3200	2.3200	2.3200	+0.870%	550	+292.241%
2012-08-02	2.3000	2.3000	2.3000	2.3000	+5.023%	735	+295.652%
2012-07-26	2.1900	2.1900	2.1900	2.1900	-12.400%	500	+315.525%
2012-06-15	2.5000	2.5000	2.5000	2.5000	-7.407%	2,000	+264.000%
2012-06-14	2.7000	2.7000	2.7000	2.7000	+5.882%	600	+237.037%
2012-06-13	2.6000	2.6000	2.5500	2.5500	-7.273%	7,200	+256.863%
2012-06-07	2.7500	2.7500	2.7500	2.7500	-14.596%	100	+230.909%
2012-04-30	3.2200	3.2200	3.2200	3.2200	+2.875%	500	+182.609%
2012-04-20	3.1300	3.1300	3.1300	3.1300	-0.635%	225	+190.735%
2012-04-16	3.1500	3.1500	3.1500	3.1500	+5.000%	1,600	+188.889%
2012-04-13	3.0000	3.0000	3.0000	3.0000	-5.956%	2,000	+203.333%
2012-04-11	3.1900	3.1900	3.1900	3.1900	-2.744%	345	+185.266%
2012-04-05	3.2800	3.2800	3.2800	3.2800	+1.863%	630	+177.439%
2012-03-30	3.2200	3.2200	3.2200	3.2200	-5.294%	450	+182.609%
2012-03-27	3.4000	3.4000	3.4000	3.4000	+5.263%	275	+167.647%
2012-03-23	3.2300	3.2300	3.2300	3.2300	+9.122%	1,225	+181.734%
2012-03-15	2.9600	2.9600	2.9600	2.9600	+3.136%	1,400	+207.432%
2012-03-13	2.8700	2.8700	2.8700	2.8700	+0.702%	420	+217.073%
2012-03-12	2.8500	2.8500	2.8500	2.8500	-5.000%	305	+219.298%
2012-03-08	3.0000	3.0000	3.0000	3.0000	+3.093%	3,020	+203.333%
2012-03-06	2.9100	2.9100	2.9100	2.9100	-1.356%	300	+212.715%
2012-02-28	2.9500	2.9500	2.9500	2.9500	-8.669%	275	+208.475%
2012-02-14	3.2300	3.2300	3.2300	3.2300	+5.902%	286	+181.734%
2011-12-21	3.0500	3.0500	3.0500	3.0500	-1.929%	2,298	+198.361%
2011-11-14	3.1100	3.1100	3.1100	3.1100	-10.116%	100	+192.605%
2011-10-26	3.4600	3.4600	3.4600	3.4600	+21.404%	200	+163.006%
2011-10-04	2.8500	2.8500	2.8500	2.8500	-16.176%	200	+219.298%
2011-08-16	3.4000	3.4000	3.4000	3.4000	-13.924%	30,000	+167.647%
2011-08-09	3.9500	3.9500	3.9500	3.9500	-12.222%	200	+130.380%
2011-06-27	4.5000	4.5000	4.5000	4.5000	-18.182%	100,300	+102.222%
2011-05-04	5.5000	5.5000	5.5000	5.5000	+7.843%	2,000	+65.455%
2010-12-22	5.1000	5.1000	5.1000	5.1000	+13.839%	100	+78.431%
2010-10-28	4.4800	4.4800	4.4800	4.4800	-2.609%	298	+103.125%
2010-10-25	4.6000	4.6000	4.6000	4.6000	+3.371%	300	+97.826%
2010-09-27	4.4500	4.4500	4.4500	4.4500	+9.877%	2,321	+104.494%
2010-08-13	4.0500	4.0500	4.0500	4.0500	+20.896%	298	+124.691%
2009-08-14	3.3500	3.3500	3.3500	3.3500	+36.735%	1,500	+171.642%
2009-07-07	2.4500	2.4500	2.4500	2.4500	+40.000%	1,000	+271.429%
2009-03-12	1.6800	1.7500	1.6800	1.7500	+9.375%	800	+420.000%
2009-03-04	1.6000	1.6000	1.6000	1.6000	-13.514%	500	+468.750%
2008-12-26	1.8500	1.8500	1.8500	1.8500	-7.960%	200	+391.892%
2008-12-23	2.0100	2.0100	2.0100	2.0100	-8.219%	400	+352.736%
2008-11-21	2.1900	2.1900	2.1900	2.1900	0.000%	1,500	+315.525%

.dark-mode .R8xlWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8xlWq{ color: #333333; background-color: white; border: 2px solid #333333; }BLMIFBANK LEUMI LE ISRAELstock OTC

BLMIF
BANK LEUMI LE ISRAEL
stock OTC