Dark

BLMH
BLUM HOLDINGS INC.
stock OTC

EOD

Oct 2, 2026

0.1700USD-5.556%(-0.0100)463

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.186000	0.186000	0.170000	0.170000	-5.556%	463	0.000%
2026-10-01	0.240000	0.240000	0.170000	0.180000	-12.417%	3,828	-5.556%
2026-09-30	0.210000	0.210000	0.205520	0.205520	+4.087%	1,994	-17.283%
2026-09-29	0.175000	0.197450	0.175000	0.197450	-0.177%	607	-13.902%
2026-09-28	0.197800	0.197800	0.197800	0.197800	+13.809%	601	-14.055%
2026-09-25	0.190000	0.240000	0.173800	0.173800	-21.000%	1,540	-2.186%
2026-09-24	0.200000	0.220000	0.200000	0.220000	+0.045%	1,205	-22.727%
2026-09-23	0.180560	0.219900	0.180560	0.219900	+26.671%	741	-22.692%
2026-09-22	0.219900	0.220000	0.173600	0.173600	-16.699%	2,454	-2.074%
2026-09-21	0.170000	0.208400	0.162000	0.208400	+22.588%	12,601	-18.426%
2026-09-18	0.170000	0.180000	0.170000	0.170000	-2.074%	10,418	0.000%
2026-09-17	0.173600	0.173600	0.173600	0.173600	-14.314%	244	-2.074%
2026-09-15	0.180628	0.202600	0.180628	0.202600	-7.699%	877	-16.091%
2026-09-14	0.220000	0.220000	0.190000	0.219500	-0.227%	34,759	-22.551%
2026-09-11	0.240000	0.240000	0.146000	0.220000	+7.212%	2,998	-22.727%
2026-09-10	0.219000	0.219000	0.205200	0.205200	+13.968%	2,335	-17.154%
2026-09-09	0.180050	0.180050	0.180050	0.180050	-27.980%	363	-5.582%
2026-09-04	0.249900	0.250000	0.249900	0.250000	+20.656%	579	-32.000%
2026-09-03	0.207200	0.207200	0.207200	0.207200	+3.122%	160	-17.954%
2026-09-02	0.160400	0.200928	0.160400	0.200928	+5.724%	1,697	-15.393%
2026-09-01	0.113000	0.190050	0.113000	0.190050	+5.583%	1,201	-10.550%
2026-08-31	0.180000	0.220000	0.180000	0.180000	-2.703%	6,272	-5.556%
2026-08-28	0.210558	0.210558	0.160100	0.185000	-7.869%	1,967	-8.108%
2026-08-27	0.145400	0.200800	0.145400	0.200800	-3.462%	1,166	-15.339%
2026-08-26	0.198250	0.208000	0.198250	0.208000	+3.715%	2,827	-18.269%
2026-08-25	0.161100	0.200550	0.161100	0.200550	-14.660%	331	-15.233%
2026-08-24	0.190000	0.240000	0.190000	0.235000	+45.963%	9,794	-27.660%
2026-08-21	0.178250	0.178250	0.161000	0.161000	-32.889%	414	+5.590%
2026-08-20	0.240000	0.240000	0.185600	0.239900	-0.042%	731	-29.137%
2026-08-19	0.240000	0.240000	0.240000	0.240000	+8.108%	1,824	-29.167%
2026-08-18	0.200000	0.226920	0.154100	0.222000	+16.535%	11,876	-23.423%
2026-08-17	0.170000	0.220000	0.170000	0.190500	-13.409%	1,625	-10.761%
2026-08-14	0.206520	0.220000	0.206520	0.220000	0.000%	10,467	-22.727%
2026-08-13	0.220000	0.220000	0.180000	0.220000	+20.879%	1,803	-22.727%
2026-08-12	0.189000	0.218000	0.160100	0.182000	+1.524%	2,289	-6.593%
2026-08-11	0.190050	0.190050	0.160100	0.179268	-18.515%	1,367	-5.170%
2026-08-10	0.152000	0.220000	0.152000	0.220000	0.000%	3,342	-22.727%
2026-08-06	0.186550	0.220000	0.186550	0.220000	0.000%	1,348	-22.727%
2026-08-04	0.203500	0.220000	0.153000	0.220000	+37.500%	5,590	-22.727%
2026-08-03	0.171820	0.171820	0.160000	0.160000	-21.388%	1,186	+6.250%
2026-07-31	0.203530	0.203530	0.203530	0.203530	-7.486%	277	-16.474%
2026-07-30	0.190000	0.220000	0.190000	0.220000	+33.333%	1,621	-22.727%
2026-07-28	0.174408	0.174408	0.165000	0.165000	-8.840%	6,749	+3.030%
2026-07-27	0.181000	0.181000	0.181000	0.181000	-9.500%	1,118	-6.077%
2026-07-24	0.220000	0.220000	0.200000	0.200000	0.000%	8,026	-15.000%
2026-07-23	0.210000	0.210000	0.200000	0.200000	-4.762%	5,834	-15.000%
2026-07-22	0.210000	0.210000	0.200000	0.210000	+14.454%	3,572	-19.048%
2026-07-21	0.183480	0.183480	0.183480	0.183480	+7.298%	728	-7.347%
2026-07-17	0.171000	0.171000	0.171000	0.171000	+0.588%	337	-0.585%
2026-07-16	0.152000	0.170000	0.152000	0.170000	-11.688%	553	0.000%
2026-07-15	0.209800	0.218000	0.190000	0.192500	-3.750%	4,174	-11.688%
2026-07-14	0.201833	0.201833	0.191000	0.200000	+5.263%	2,616	-15.000%
2026-07-13	0.190000	0.198100	0.190000	0.190000	0.000%	2,661	-10.526%
2026-07-10	0.220000	0.220000	0.190000	0.190000	-10.965%	3,126	-10.526%
2026-07-09	0.205600	0.220000	0.205600	0.213400	+6.700%	12,246	-20.337%
2026-07-08	0.200000	0.200000	0.200000	0.200000	+11.111%	994	-15.000%
2026-07-07	0.240000	0.240000	0.151000	0.180000	-1.045%	751	-5.556%
2026-07-06	0.181900	0.181900	0.181900	0.181900	-16.560%	308	-6.542%
2026-07-02	0.237000	0.238000	0.165000	0.218000	-9.167%	9,260	-22.018%
2026-07-01	0.240000	0.240000	0.211000	0.240000	0.000%	14,550	-29.167%
2026-06-30	0.220000	0.240000	0.220000	0.240000	+20.000%	476	-29.167%
2026-06-29	0.205140	0.205140	0.200000	0.200000	+11.111%	6,914	-15.000%
2026-06-26	0.250000	0.250000	0.180000	0.180000	-6.832%	1,227	-5.556%
2026-06-25	0.239000	0.239000	0.193200	0.193200	-3.976%	7,543	-12.008%
2026-06-24	0.215000	0.215000	0.201000	0.201200	+0.600%	6,990	-15.507%
2026-06-23	0.200000	0.200000	0.200000	0.200000	0.000%	1,448	-15.000%
2026-06-22	0.213958	0.220000	0.200000	0.200000	+10.497%	13,660	-15.000%
2026-06-18	0.223800	0.223800	0.181000	0.181000	-19.103%	13,932	-6.077%
2026-06-16	0.260000	0.260000	0.223740	0.223740	+1.700%	1,754	-24.019%
2026-06-15	0.181500	0.250000	0.181500	0.220000	-3.930%	7,131	-22.727%
2026-06-12	0.220600	0.250000	0.180000	0.229000	-11.923%	5,698	-25.764%
2026-06-10	0.221685	0.260000	0.221685	0.260000	+17.860%	794	-34.615%
2026-06-09	0.250000	0.250000	0.203000	0.220600	0.000%	2,399	-22.937%
2026-06-08	0.203000	0.220600	0.203000	0.220600	-8.993%	822	-22.937%
2026-06-05	0.220600	0.275000	0.180000	0.242400	+9.882%	3,206	-29.868%
2026-06-04	0.190000	0.224278	0.190000	0.220600	-21.214%	2,811	-22.937%
2026-06-03	0.310000	0.310000	0.211000	0.280000	-9.677%	3,619	-39.286%
2026-06-02	0.250000	0.310000	0.239950	0.310000	+19.254%	10,260	-45.161%
2026-06-01	0.211000	0.259950	0.211000	0.259950	+3.980%	5,229	-34.603%
2026-05-29	0.211000	0.250000	0.211000	0.250000	+18.483%	9,377	-32.000%
2026-05-28	0.220000	0.239470	0.211000	0.211000	-4.091%	1,676	-19.431%
2026-05-27	0.220000	0.235000	0.220000	0.220000	-11.965%	13,454	-22.727%
2026-05-26	0.220000	0.250000	0.220000	0.249900	+2.418%	5,330	-31.973%
2026-05-22	0.244000	0.254000	0.244000	0.244000	-2.400%	5,138	-30.328%
2026-05-21	0.293230	0.293230	0.230000	0.250000	-3.846%	15,934	-32.000%
2026-05-20	0.257400	0.262349	0.241000	0.260000	-3.704%	3,700	-34.615%
2026-05-19	0.241000	0.270000	0.241000	0.270000	-7.859%	9,092	-37.037%
2026-05-18	0.295727	0.320000	0.249878	0.293030	-2.323%	1,374	-41.985%
2026-05-14	0.248000	0.300000	0.248000	0.300000	+16.925%	5,542	-43.333%
2026-05-13	0.256575	0.256575	0.256575	0.256575	-19.820%	385	-33.743%
2026-05-12	0.256144	0.320000	0.242100	0.320000	0.000%	8,143	-46.875%
2026-05-11	0.290000	0.320000	0.290000	0.320000	+30.612%	19,644	-46.875%
2026-05-08	0.275000	0.275000	0.245000	0.245000	-10.909%	8,323	-30.612%
2026-05-07	0.264050	0.275000	0.264050	0.275000	+5.708%	5,466	-38.182%
2026-05-06	0.215000	0.260150	0.215000	0.260150	+8.396%	5,302	-34.653%
2026-05-05	0.228200	0.240000	0.220000	0.240000	-7.746%	766	-29.167%
2026-05-04	0.275000	0.275000	0.215000	0.260150	-5.400%	2,730	-34.653%
2026-05-01	0.201680	0.275000	0.201680	0.275000	+51.934%	764	-38.182%
2026-04-30	0.181000	0.181000	0.181000	0.181000	-33.942%	7,736	-6.077%
2026-04-29	0.275000	0.275000	0.270000	0.274000	-0.327%	6,663	-37.956%
2026-04-27	0.180000	0.275000	0.180000	0.274900	+44.684%	32,963	-38.159%
2026-04-24	0.187900	0.243064	0.187900	0.190000	-9.683%	14,049	-10.526%
2026-04-23	0.273000	0.275000	0.210370	0.210370	-22.941%	35,055	-19.190%
2026-04-22	0.273000	0.273000	0.240000	0.273000	+24.091%	6,393	-37.729%
2026-04-21	0.230800	0.230800	0.220000	0.220000	+4.762%	14,742	-22.727%
2026-04-20	0.254100	0.275000	0.180000	0.210000	-4.545%	10,299	-19.048%
2026-04-17	0.281400	0.281400	0.220000	0.220000	-4.348%	9,613	-22.727%
2026-04-16	0.222000	0.268000	0.222000	0.230000	-2.128%	8,655	-26.087%
2026-04-15	0.222000	0.240000	0.222000	0.235000	-2.083%	7,454	-27.660%
2026-04-14	0.210000	0.240000	0.210000	0.240000	+14.286%	8,296	-29.167%
2026-04-13	0.240000	0.240000	0.210000	0.210000	-10.866%	5,243	-19.048%
2026-04-09	0.232100	0.235600	0.200000	0.235600	-9.385%	1,630	-27.844%
2026-04-08	0.320000	0.320000	0.249000	0.260000	+4.000%	17,193	-34.615%
2026-04-07	0.250000	0.250000	0.250000	0.250000	+25.000%	395	-32.000%
2026-04-06	0.250000	0.250000	0.200000	0.200000	+11.111%	873	-15.000%
2026-04-02	0.240000	0.240000	0.161000	0.180000	-28.000%	11,204	-5.556%
2026-04-01	0.161000	0.250000	0.161000	0.250000	+24.626%	25,888	-32.000%
2026-03-31	0.199400	0.225000	0.165000	0.200600	+24.596%	12,411	-15.254%
2026-03-30	0.170000	0.200000	0.161000	0.161000	-16.146%	11,772	+5.590%
2026-03-27	0.192000	0.192000	0.192000	0.192000	-14.667%	582	-11.458%
2026-03-26	0.209200	0.225000	0.209200	0.225000	+27.298%	4,722	-24.444%
2026-03-24	0.170000	0.190000	0.170000	0.176750	-1.806%	10,274	-3.819%
2026-03-23	0.170000	0.211500	0.170000	0.180000	-4.255%	16,168	-5.556%
2026-03-20	0.165000	0.200000	0.165000	0.188000	-1.053%	4,653	-9.574%
2026-03-19	0.188000	0.190000	0.188000	0.190000	-5.000%	1,117	-10.526%
2026-03-18	0.200000	0.200000	0.200000	0.200000	0.000%	1,231	-15.000%
2026-03-17	0.221000	0.221000	0.161000	0.200000	0.000%	10,793	-15.000%
2026-03-16	0.220000	0.221000	0.200000	0.200000	-9.091%	37,636	-15.000%
2026-03-13	0.207500	0.221000	0.207500	0.220000	+4.872%	10,180	-22.727%
2026-03-12	0.210725	0.224000	0.170000	0.209780	+23.400%	4,241	-18.963%
2026-03-11	0.181000	0.225000	0.170000	0.170000	-43.106%	78,013	0.000%
2026-03-10	0.250000	0.298800	0.250000	0.298800	+8.852%	6,232	-43.106%
2026-03-09	0.251000	0.274500	0.251000	0.274500	-8.500%	1,286	-38.069%
2026-03-06	0.120000	0.300000	0.120000	0.300000	+15.385%	18,579	-43.333%
2026-03-05	0.250000	0.260000	0.250000	0.260000	+1.961%	14,854	-34.615%
2026-03-04	0.255000	0.255000	0.255000	0.255000	-12.069%	228	-33.333%
2026-03-03	0.275250	0.290000	0.263500	0.290000	-3.333%	3,483	-41.379%
2026-03-02	0.276000	0.300000	0.276000	0.300000	+20.000%	11,091	-43.333%
2026-02-27	0.270540	0.270540	0.250000	0.250000	-3.846%	3,694	-32.000%
2026-02-26	0.250000	0.399000	0.250000	0.260000	0.000%	5,438	-34.615%
2026-02-25	0.255900	0.276630	0.240807	0.260000	+1.602%	39,494	-34.615%
2026-02-24	0.285400	0.302000	0.240867	0.255900	-5.222%	53,248	-33.568%
2026-02-23	0.276000	0.276000	0.270000	0.270000	-10.000%	350	-37.037%
2026-02-20	0.310100	0.310100	0.290000	0.300000	0.000%	8,241	-43.333%
2026-02-19	0.310000	0.310000	0.300000	0.300000	-6.250%	6,096	-43.333%
2026-02-18	0.310000	0.331750	0.310000	0.320000	-8.571%	10,840	-46.875%
2026-02-17	0.310000	0.350000	0.310000	0.350000	+12.903%	24,936	-51.429%
2026-02-13	0.370000	0.370000	0.310000	0.310000	0.000%	11,059	-45.161%
2026-02-12	0.360000	0.368500	0.310000	0.310000	-13.889%	27,513	-45.161%
2026-02-11	0.360000	0.410000	0.360000	0.360000	-2.965%	3,967	-52.778%
2026-02-10	0.380000	0.400000	0.371000	0.371000	-2.368%	9,589	-54.178%
2026-02-09	0.348000	0.380000	0.312000	0.380000	+21.795%	19,267	-55.263%
2026-02-06	0.348000	0.348000	0.312000	0.312000	-11.111%	3,616	-45.513%
2026-02-05	0.448800	0.448800	0.351000	0.351000	-18.186%	10,418	-51.567%
2026-02-04	0.448000	0.448000	0.429020	0.429020	-4.620%	971	-60.375%
2026-02-03	0.388300	0.470000	0.388100	0.449800	+15.898%	14,247	-62.205%
2026-02-02	0.400000	0.400000	0.388100	0.388100	-2.975%	13,892	-56.197%
2026-01-30	0.450000	0.450000	0.400000	0.400000	-6.977%	18,734	-57.500%
2026-01-29	0.437500	0.437500	0.430000	0.430000	-9.244%	5,417	-60.465%
2026-01-28	0.539600	0.539600	0.470050	0.473800	+5.289%	10,321	-64.120%
2026-01-27	0.500000	0.500000	0.420000	0.450000	-4.255%	13,737	-62.222%
2026-01-26	0.470000	0.470000	0.470000	0.470000	-13.284%	9,385	-63.830%
2026-01-23	0.520000	0.542000	0.459520	0.542000	+0.370%	14,057	-68.635%
2026-01-22	0.540000	0.540000	0.537750	0.540000	+1.887%	12,556	-68.519%
2026-01-21	0.542000	0.557750	0.530000	0.530000	-2.752%	2,740	-67.925%
2026-01-20	0.540000	0.545000	0.530000	0.545000	+0.926%	3,458	-68.807%
2026-01-15	0.550000	0.550000	0.540000	0.540000	-1.996%	11,410	-68.519%
2026-01-14	0.570000	0.570000	0.551000	0.551000	-3.333%	4,686	-69.147%
2026-01-13	0.570000	0.570000	0.570000	0.570000	-3.688%	7,119	-70.175%
2026-01-12	0.590000	0.620000	0.540000	0.591827	+2.039%	15,122	-71.275%
2026-01-09	0.600000	0.620000	0.551000	0.580000	+5.936%	6,006	-70.690%
2026-01-08	0.511000	0.600000	0.511000	0.547500	-2.926%	15,252	-68.950%
2026-01-07	0.550000	0.600000	0.550000	0.564000	-9.032%	1,795	-69.858%
2026-01-06	0.600000	0.620000	0.540000	0.620000	+2.479%	11,587	-72.581%
2026-01-05	0.629500	0.640000	0.605000	0.605000	-2.024%	9,868	-71.901%
2026-01-02	0.610000	0.640000	0.608500	0.617500	+1.230%	3,331	-72.470%
2025-12-31	0.600000	0.620000	0.600000	0.610000	+1.667%	6,905	-72.131%
2025-12-30	0.603000	0.617500	0.595000	0.600000	-0.498%	3,592	-71.667%
2025-12-29	0.617100	0.617100	0.603000	0.603000	-2.742%	4,871	-71.808%
2025-12-26	0.730000	0.730000	0.603000	0.620000	0.000%	2,658	-72.581%
2025-12-24	0.675000	0.675000	0.620000	0.620000	+1.027%	3,330	-72.581%
2025-12-23	0.710000	0.724800	0.613700	0.613700	-13.563%	4,983	-72.299%
2025-12-22	0.703450	0.710000	0.694717	0.710000	+1.880%	5,812	-76.056%
2025-12-19	0.713070	0.720000	0.696900	0.696900	-1.845%	4,989	-75.606%
2025-12-18	0.707970	0.749900	0.690000	0.710000	+2.869%	6,189	-76.056%
2025-12-17	0.697000	0.749900	0.690200	0.690200	-4.139%	2,946	-75.369%
2025-12-16	0.746930	0.749900	0.720000	0.720000	-0.690%	5,341	-76.389%
2025-12-15	0.749900	0.749900	0.697000	0.725000	+5.057%	9,844	-76.552%
2025-12-12	0.550000	0.750000	0.550000	0.690100	+25.473%	55,286	-75.366%
2025-12-11	0.605770	0.610000	0.402100	0.550000	-8.353%	32,132	-69.091%
2025-12-10	0.595900	0.618900	0.595900	0.600130	-3.205%	5,802	-71.673%
2025-12-09	0.595900	0.620000	0.595900	0.620000	+4.044%	3,488	-72.581%
2025-12-08	0.595900	0.595900	0.595900	0.595900	0.000%	1,259	-71.472%
2025-12-05	0.666400	0.666400	0.595900	0.595900	-9.050%	8,869	-71.472%
2025-12-04	0.600000	0.666500	0.600000	0.655195	+9.950%	3,497	-74.054%
2025-12-03	0.386000	0.664900	0.386000	0.595900	-1.517%	4,920	-71.472%
2025-12-02	0.596900	0.605080	0.595900	0.605080	-11.200%	8,754	-71.905%
2025-12-01	0.635350	0.681400	0.635350	0.681400	-0.205%	562	-75.051%
2025-11-26	0.682800	0.682800	0.662800	0.682800	+3.018%	836	-75.103%
2025-11-25	0.682800	0.682800	0.638840	0.662800	-1.387%	5,001	-74.351%
2025-11-24	0.672124	0.682800	0.672124	0.672124	+10.063%	1,991	-74.707%
2025-11-21	0.640000	0.662800	0.610673	0.610673	-4.768%	3,481	-72.162%
2025-11-20	0.620000	0.641250	0.595900	0.641250	-3.251%	11,393	-73.489%
2025-11-19	0.699900	0.699900	0.620000	0.662800	+3.562%	7,340	-74.351%
2025-11-18	0.640000	0.640000	0.640000	0.640000	+1.587%	2,143	-73.438%
2025-11-17	0.630000	0.630000	0.625000	0.630000	0.000%	5,708	-73.016%
2025-11-14	0.630000	0.630000	0.630000	0.630000	-7.353%	443	-73.016%
2025-11-13	0.688100	0.688100	0.680000	0.680000	+3.030%	315	-75.000%
2025-11-12	0.660000	0.660000	0.660000	0.660000	+4.745%	1,192	-74.242%
2025-11-11	0.620000	0.643666	0.620000	0.630100	-1.547%	3,533	-73.020%
2025-11-10	0.620000	0.700000	0.620000	0.640000	-8.571%	4,352	-73.438%
2025-11-07	0.620000	0.700000	0.620000	0.700000	+4.556%	5,966	-75.714%
2025-11-06	0.680000	0.700000	0.620000	0.669500	+3.159%	23,673	-74.608%
2025-11-05	0.620000	0.649000	0.620000	0.649000	-1.517%	2,005	-73.806%
2025-11-04	0.650000	0.659000	0.620000	0.659000	+1.385%	5,505	-74.203%
2025-10-31	0.641500	0.690000	0.638380	0.650000	+1.325%	4,515	-73.846%
2025-10-30	0.641500	0.641500	0.641500	0.641500	-1.308%	413	-73.500%
2025-10-29	0.650000	0.690000	0.650000	0.650000	0.000%	1,388	-73.846%
2025-10-28	0.650000	0.650000	0.650000	0.650000	-1.035%	352	-73.846%
2025-10-27	0.656800	0.656800	0.656800	0.656800	+1.046%	723	-74.117%
2025-10-24	0.658800	0.658800	0.650000	0.650000	-1.035%	11,559	-73.846%
2025-10-23	0.650000	0.656800	0.650000	0.656800	-0.785%	774	-74.117%
2025-10-22	0.650000	0.662000	0.650000	0.662000	+0.303%	2,730	-74.320%
2025-10-21	0.650000	0.660000	0.650000	0.660000	0.000%	629	-74.242%
2025-10-20	0.650000	0.660000	0.650000	0.660000	+1.382%	2,866	-74.242%
2025-10-17	0.650000	0.660000	0.650000	0.651000	-7.000%	735	-73.886%
2025-10-16	0.700000	0.700000	0.650000	0.700000	+5.263%	1,733	-75.714%
2025-10-15	0.665000	0.665000	0.665000	0.665000	-2.206%	616	-74.436%
2025-10-14	0.640000	0.700000	0.630000	0.680000	+4.615%	9,330	-75.000%
2025-10-13	0.700000	0.700000	0.650000	0.650000	-7.143%	952	-73.846%
2025-10-10	0.700000	0.700000	0.655000	0.700000	+6.061%	3,654	-75.714%
2025-10-09	0.650000	0.660000	0.650000	0.660000	+3.125%	1,597	-74.242%
2025-10-08	0.640000	0.699000	0.640000	0.640000	-5.381%	3,069	-73.438%
2025-10-07	0.650000	0.676400	0.650000	0.676400	-4.732%	1,891	-74.867%
2025-10-06	0.720100	0.720100	0.700000	0.710000	-0.274%	6,527	-76.056%
2025-10-03	0.699900	0.711950	0.699900	0.711950	+4.063%	2,145	-76.122%
2025-10-02	0.635900	0.684150	0.635900	0.684150	+7.588%	920	-75.152%
2025-10-01	0.699900	0.699900	0.635900	0.635900	-6.581%	3,352	-73.266%
2025-09-30	0.680000	0.680700	0.679900	0.680700	+0.103%	2,427	-75.026%
2025-09-29	0.620050	0.699900	0.620050	0.680000	+9.677%	2,624	-75.000%
2025-09-26	0.620000	0.620000	0.620000	0.620000	0.000%	1,014	-72.581%
2025-09-25	0.620000	0.632500	0.620000	0.620000	0.000%	2,386	-72.581%
2025-09-24	0.699900	0.699900	0.620000	0.620000	-8.810%	2,105	-72.581%
2025-09-23	0.699900	0.699900	0.679900	0.679900	+9.661%	1,875	-74.996%
2025-09-22	0.610000	0.620000	0.610000	0.620000	0.000%	4,055	-72.581%
2025-09-19	0.680000	0.686000	0.620000	0.620000	-8.824%	6,108	-72.581%
2025-09-18	0.620000	0.690000	0.620000	0.680000	+1.493%	3,593	-75.000%
2025-09-17	0.670000	0.670000	0.620000	0.670000	-0.888%	1,409	-74.627%
2025-09-16	0.625000	0.676000	0.620000	0.676000	+6.625%	5,184	-74.852%
2025-09-15	0.620000	0.690000	0.620000	0.634000	+2.258%	4,008	-73.186%
2025-09-12	0.640000	0.669000	0.620000	0.620000	-3.272%	2,435	-72.581%
2025-09-11	0.668000	0.680000	0.640970	0.640970	-5.740%	8,129	-73.478%
2025-09-10	0.680000	0.680000	0.680000	0.680000	+2.719%	348	-75.000%
2025-09-09	0.638000	0.662000	0.638000	0.662000	+6.774%	533	-74.320%
2025-09-08	0.620000	0.620000	0.620000	0.620000	0.000%	1,459	-72.581%
2025-09-05	0.628000	0.680000	0.620000	0.620000	-1.587%	13,180	-72.581%
2025-09-04	0.620000	0.670000	0.620000	0.630000	-4.328%	5,243	-73.016%
2025-09-03	0.668000	0.668000	0.658500	0.658500	+3.213%	680	-74.184%
2025-09-02	0.600000	0.680000	0.600000	0.638000	-6.176%	1,141	-73.354%
2025-08-29	0.669900	0.680000	0.669900	0.680000	+5.435%	1,563	-75.000%
2025-08-28	0.644950	0.644950	0.644950	0.644950	-2.712%	157	-73.641%
2025-08-27	0.689900	0.689900	0.662930	0.662930	-3.909%	369	-74.356%
2025-08-26	0.689900	0.689900	0.689900	0.689900	+2.970%	1,247	-75.359%
2025-08-25	0.677000	0.677000	0.670000	0.670000	-0.737%	2,769	-74.627%
2025-08-22	0.674975	0.674975	0.670000	0.674975	-2.163%	635	-74.814%
2025-08-21	0.689900	0.689900	0.670000	0.689900	+2.061%	5,553	-75.359%
2025-08-20	0.670000	0.675970	0.670000	0.675970	0.000%	2,685	-74.851%
2025-08-19	0.662670	0.684925	0.662670	0.675970	-2.019%	1,629	-74.851%
2025-08-18	0.651540	0.689900	0.651470	0.689900	+6.347%	1,248	-75.359%
2025-08-15	0.631000	0.675250	0.631000	0.648725	-5.982%	2,808	-73.795%
2025-08-14	0.699000	0.745000	0.690000	0.690000	-0.905%	7,023	-75.362%
2025-08-13	0.690000	0.696300	0.675000	0.696300	+1.798%	6,177	-75.585%
2025-08-12	0.700000	0.760000	0.600000	0.684000	-2.286%	21,544	-75.146%
2025-08-11	0.650000	0.700000	0.620000	0.700000	+8.861%	4,205	-75.714%
2025-08-08	0.643020	0.643020	0.643020	0.643020	+11.830%	456	-73.562%
2025-08-07	0.510000	0.575000	0.510000	0.575000	-11.538%	1,562	-70.435%
2025-08-06	0.620000	0.650000	0.620000	0.650000	+3.175%	4,793	-73.846%
2025-08-04	0.495700	0.748000	0.495700	0.630000	-10.000%	11,640	-73.016%
2025-08-01	0.625000	0.700000	0.600000	0.700000	+12.903%	2,378	-75.714%
2025-07-31	0.659970	0.659970	0.620000	0.620000	+1.639%	1,201	-72.581%
2025-07-30	0.800000	0.800000	0.600000	0.610000	-7.576%	893	-72.131%
2025-07-29	0.660000	0.660000	0.660000	0.660000	-5.983%	255	-74.242%
2025-07-28	0.600000	0.702000	0.600000	0.702000	-6.150%	1,054	-75.783%
2025-07-25	0.670000	0.748000	0.670000	0.748000	-3.359%	2,065	-77.273%
2025-07-24	0.665000	0.780000	0.523000	0.774000	+16.391%	6,510	-78.036%
2025-07-23	0.680000	0.680000	0.665000	0.665000	+7.258%	4,102	-74.436%
2025-07-22	0.565000	0.620000	0.565000	0.620000	+9.735%	1,873	-72.581%
2025-07-21	0.565000	0.565000	0.565000	0.565000	-3.419%	490	-69.912%
2025-07-18	0.588750	0.589500	0.585000	0.585000	-0.847%	2,528	-70.940%
2025-07-17	0.600000	0.600000	0.551000	0.590000	-3.104%	3,843	-71.186%
2025-07-16	0.432000	0.608900	0.432000	0.608900	0.000%	10,876	-72.081%
2025-07-15	0.608900	0.608900	0.608900	0.608900	+1.483%	845	-72.081%
2025-07-14	0.582000	0.612000	0.582000	0.600000	0.000%	4,078	-71.667%
2025-07-11	0.523000	0.650000	0.523000	0.600000	-4.762%	1,684	-71.667%
2025-07-10	0.640000	0.645000	0.630000	0.630000	-1.976%	10,939	-73.016%
2025-07-09	0.640000	0.660000	0.640000	0.642700	+0.422%	4,999	-73.549%
2025-07-08	0.647500	0.650000	0.640000	0.640000	-1.082%	3,011	-73.438%
2025-07-07	0.650000	0.650000	0.647000	0.647000	0.000%	1,226	-73.725%
2025-07-03	0.851750	0.851750	0.635400	0.647000	+1.890%	1,091	-73.725%
2025-07-02	0.631050	0.638600	0.631050	0.635000	-0.781%	2,130	-73.228%
2025-07-01	0.651000	0.651000	0.631000	0.640000	-8.571%	10,646	-73.438%
2025-06-30	0.700000	0.700000	0.651770	0.700000	+2.523%	10,226	-75.714%
2025-06-27	0.700000	0.700000	0.682775	0.682775	+0.147%	488	-75.102%
2025-06-26	0.681770	0.681770	0.681770	0.681770	+6.527%	1,147	-75.065%
2025-06-25	0.651000	0.651000	0.640000	0.640000	0.000%	724	-73.438%
2025-06-24	0.651000	0.700000	0.640000	0.640000	+1.426%	2,167	-73.438%
2025-06-23	0.837800	0.837800	0.631000	0.631000	0.000%	1,367	-73.059%
2025-06-20	0.631000	0.631000	0.631000	0.631000	-27.762%	477	-73.059%
2025-06-17	0.631000	0.873500	0.631000	0.873500	+34.178%	1,658	-80.538%
2025-06-16	0.631000	0.651000	0.631000	0.651000	-4.510%	3,001	-73.886%
2025-06-13	0.650700	0.681750	0.650700	0.681750	0.000%	1,072	-75.064%
2025-06-12	0.681750	0.681750	0.681750	0.681750	-2.468%	681	-75.064%
2025-06-11	0.699000	0.699000	0.699000	0.699000	0.000%	591	-75.680%
2025-06-10	0.699000	0.699000	0.699000	0.699000	+10.952%	261	-75.680%
2025-06-09	0.700000	0.700000	0.630000	0.630000	-3.226%	2,539	-73.016%
2025-06-06	0.630000	0.798000	0.630000	0.651000	-8.310%	4,254	-73.886%
2025-06-05	0.710000	0.710000	0.710000	0.710000	-0.351%	783	-76.056%
2025-06-04	0.712500	0.712500	0.712500	0.712500	-1.724%	293	-76.140%
2025-06-03	0.850000	0.850000	0.600000	0.725000	+11.538%	14,661	-76.552%
2025-06-02	0.650000	0.650000	0.650000	0.650000	-7.116%	376	-73.846%
2025-05-30	0.708000	0.708000	0.612000	0.699800	-0.029%	2,668	-75.707%
2025-05-29	0.700000	0.700000	0.563000	0.700000	-6.654%	2,829	-75.714%
2025-05-28	0.760000	0.780000	0.743000	0.749900	+20.563%	1,870	-77.330%
2025-05-27	0.730000	0.730000	0.622000	0.622000	-13.611%	8,205	-72.669%
2025-05-23	0.736000	0.740000	0.709000	0.720000	-3.356%	4,365	-76.389%
2025-05-22	0.750000	0.750000	0.730100	0.745000	+2.055%	6,600	-77.181%
2025-05-21	0.750000	0.835000	0.730000	0.730000	-16.428%	9,434	-76.712%
2025-05-20	0.836750	0.873500	0.751000	0.873500	+3.988%	1,741	-80.538%
2025-05-19	0.840000	0.840000	0.777000	0.840000	+0.119%	2,172	-79.762%
2025-05-16	0.810200	0.839000	0.810200	0.839000	-0.827%	4,259	-79.738%
2025-05-15	0.846000	0.846000	0.845900	0.846000	+4.027%	1,057	-79.905%
2025-05-14	0.848000	0.848000	0.709000	0.813250	+11.597%	3,892	-79.096%
2025-05-13	0.705000	0.750125	0.705000	0.728740	+2.784%	3,440	-76.672%
2025-05-12	0.850000	0.850000	0.670000	0.709000	-14.578%	3,809	-76.023%
2025-05-09	0.830000	0.830000	0.830000	0.830000	+23.881%	854	-79.518%
2025-05-08	0.670000	0.670000	0.670000	0.670000	0.000%	2,232	-74.627%
2025-05-06	0.709000	0.709000	0.670000	0.670000	-21.176%	4,595	-74.627%
2025-05-05	0.800000	0.850000	0.729000	0.850000	+6.250%	15,748	-80.000%
2025-05-02	0.800000	0.800000	0.800000	0.800000	-2.439%	2,564	-78.750%
2025-05-01	0.900000	0.900000	0.820000	0.820000	-6.125%	339	-79.268%
2025-04-30	0.800000	0.873500	0.800000	0.873500	-0.086%	1,654	-80.538%
2025-04-29	0.800000	0.874250	0.606000	0.874250	+15.033%	6,479	-80.555%
2025-04-28	0.794000	0.794000	0.760000	0.760000	-5.000%	1,206	-77.632%
2025-04-24	0.800000	0.800000	0.800000	0.800000	+8.108%	3,382	-78.750%
2025-04-23	0.740000	0.740000	0.740000	0.740000	-3.896%	346	-77.027%
2025-04-22	0.747500	0.770000	0.747500	0.770000	+2.667%	1,179	-77.922%
2025-04-21	0.701000	0.750000	0.700000	0.750000	-9.639%	11,492	-77.333%
2025-04-17	0.712000	0.830000	0.712000	0.830000	+12.162%	1,874	-79.518%
2025-04-16	0.713000	0.850000	0.680000	0.740000	+2.316%	12,042	-77.027%
2025-04-15	0.710000	0.830000	0.710000	0.723250	+6.911%	4,999	-76.495%
2025-04-14	0.676500	0.676500	0.676500	0.676500	-11.279%	484	-74.871%
2025-04-11	0.800000	0.800000	0.600000	0.762500	-7.855%	4,828	-77.705%
2025-04-10	0.760000	0.827500	0.760000	0.827500	-2.647%	1,322	-79.456%
2025-04-09	0.890000	0.890000	0.781000	0.850000	+1.190%	5,552	-80.000%
2025-04-08	0.850000	0.850000	0.810000	0.840000	-1.466%	3,288	-79.762%
2025-04-07	0.870000	0.870000	0.852500	0.852500	+10.000%	1,718	-80.059%
2025-04-04	0.803750	0.810000	0.775000	0.775000	+1.974%	1,022	-78.065%
2025-04-03	0.760000	0.760000	0.760000	0.760000	0.000%	515	-77.632%
2025-04-02	0.801600	0.801600	0.760000	0.760000	-13.636%	971	-77.632%
2025-04-01	0.930000	0.930000	0.820800	0.880000	-5.376%	5,120	-80.682%
2025-03-31	0.770000	0.930000	0.770000	0.930000	0.000%	845	-81.720%
2025-03-28	0.930000	0.930000	0.930000	0.930000	0.000%	381	-81.720%
2025-03-27	0.940000	0.940000	0.890250	0.930000	+16.250%	803	-81.720%
2025-03-26	0.940000	0.940000	0.785000	0.800000	-14.894%	5,609	-78.750%
2025-03-25	0.800000	0.942500	0.800000	0.940000	+22.078%	1,534	-81.915%
2025-03-24	0.825000	0.825000	0.770000	0.770000	-23.000%	755	-77.922%
2025-03-21	0.880000	1.000000	0.775000	1.000000	+24.031%	4,257	-83.000%
2025-03-20	0.795000	0.806250	0.795000	0.806250	+2.381%	1,275	-78.915%
2025-03-17	0.800000	0.880000	0.730000	0.787500	-1.563%	14,764	-78.413%
2025-03-14	0.900000	0.900000	0.800000	0.800000	-9.091%	1,049	-78.750%

.dark-mode .YyYJfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyYJfD{ color: #333333; background-color: white; border: 2px solid #333333; }BLMHBLUM HOLDINGS INC.stock OTC

BLMH
BLUM HOLDINGS INC.
stock OTC