Dark

BLLYF
80 MILE PLC
stock OTC

EOD

Jul 31, 2026

0.0103USD+17.112%(+0.0015)394,813

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.009000	0.010300	0.008850	0.010300	+17.112%	394,813	0.000%
2026-07-30	0.009400	0.009400	0.008795	0.008795	-4.402%	565,000	+17.112%
2026-07-29	0.009400	0.009400	0.008200	0.009200	+0.546%	955,000	+11.957%
2026-07-28	0.009200	0.009300	0.009000	0.009150	-0.759%	1,626,000	+12.568%
2026-07-27	0.010000	0.010000	0.009000	0.009220	-1.915%	962,236	+11.714%
2026-07-24	0.009500	0.010200	0.009400	0.009400	-3.767%	1,504,400	+9.574%
2026-07-23	0.009700	0.009768	0.009700	0.009768	+0.701%	2,186,931	+5.446%
2026-07-22	0.009950	0.009950	0.009300	0.009700	-3.960%	1,819,569	+6.186%
2026-07-21	0.010000	0.010100	0.009800	0.010100	+1.508%	1,825,550	+1.980%
2026-07-20	0.010300	0.010300	0.009800	0.009950	-2.832%	361,500	+3.518%
2026-07-17	0.010600	0.010600	0.009500	0.010240	+5.133%	12,081,841	+0.586%
2026-07-16	0.010400	0.010400	0.009500	0.009740	-6.794%	7,583,609	+5.749%
2026-07-15	0.010400	0.010500	0.010400	0.010450	+0.481%	798,242	-1.435%
2026-07-14	0.010708	0.010800	0.010400	0.010400	-2.347%	583,770	-0.962%
2026-07-13	0.011800	0.011800	0.009400	0.010650	-3.182%	927,423	-3.286%
2026-07-10	0.010800	0.011400	0.010500	0.011000	+2.804%	9,009,407	-6.364%
2026-07-09	0.012400	0.012400	0.010600	0.010700	-1.255%	1,482,000	-3.738%
2026-07-08	0.011500	0.011900	0.010836	0.010836	-9.322%	1,576,688	-4.946%
2026-07-07	0.012008	0.012500	0.011000	0.011950	-1.240%	407,024	-13.808%
2026-07-06	0.013000	0.013400	0.011000	0.012100	+2.542%	842,409	-14.876%
2026-07-02	0.012500	0.013500	0.010500	0.011800	-11.940%	440,453	-12.712%
2026-07-01	0.011900	0.013400	0.011900	0.013400	+8.590%	2,147,809	-23.134%
2026-06-30	0.012500	0.012500	0.012100	0.012340	+12.182%	255,000	-16.532%
2026-06-29	0.010500	0.012500	0.010300	0.011000	-12.000%	362,100	-6.364%
2026-06-26	0.012000	0.012500	0.011500	0.012500	+4.167%	317,811	-17.600%
2026-06-25	0.012300	0.012300	0.011400	0.012000	+5.727%	102,188	-14.167%
2026-06-24	0.012000	0.012200	0.011350	0.011350	-0.439%	253,070	-9.251%
2026-06-23	0.013400	0.013400	0.011400	0.011400	-8.800%	155,002	-9.649%
2026-06-22	0.011800	0.012500	0.011000	0.012500	+14.679%	1,527,325	-17.600%
2026-06-18	0.011400	0.011400	0.010900	0.010900	-1.802%	231,520	-5.505%
2026-06-17	0.010100	0.011600	0.009900	0.011100	+1.370%	1,350,115	-7.207%
2026-06-16	0.011810	0.011810	0.010950	0.010950	-0.905%	98,200	-5.936%
2026-06-15	0.012000	0.012000	0.010100	0.011050	+0.455%	599,172	-6.787%
2026-06-12	0.009800	0.012000	0.009800	0.011000	-4.348%	1,427,780	-6.364%
2026-06-11	0.009700	0.011500	0.009400	0.011500	+5.991%	692,435	-10.435%
2026-06-10	0.008500	0.011300	0.008500	0.010850	-3.556%	627,892	-5.069%
2026-06-09	0.011000	0.011255	0.011000	0.011250	-2.174%	68,500	-8.444%
2026-06-08	0.011740	0.012000	0.011000	0.011500	+4.545%	2,307,184	-10.435%
2026-06-05	0.011500	0.011500	0.011000	0.011000	-4.014%	890,270	-6.364%
2026-06-04	0.011600	0.011600	0.010000	0.011460	+0.526%	6,291,831	-10.122%
2026-06-03	0.010300	0.012500	0.010300	0.011400	-8.065%	1,639,771	-9.649%
2026-06-02	0.013400	0.013400	0.010000	0.012400	+21.569%	555,519	-16.935%
2026-06-01	0.011800	0.012000	0.010200	0.010200	0.000%	5,009,740	+0.980%
2026-05-29	0.011200	0.012500	0.010200	0.010200	-7.692%	20,310,892	+0.980%
2026-05-28	0.011485	0.011900	0.011000	0.011050	+0.546%	3,692,952	-6.787%
2026-05-27	0.013400	0.015000	0.010300	0.010990	-17.985%	14,338,529	-6.278%
2026-05-26	0.011250	0.013500	0.011000	0.013400	+21.818%	15,032,766	-23.134%
2026-05-22	0.011900	0.011900	0.011000	0.011000	-1.786%	2,053,809	-6.364%
2026-05-21	0.012500	0.012500	0.011000	0.011200	-2.609%	20,988,969	-8.036%
2026-05-20	0.011000	0.011600	0.011000	0.011500	-2.128%	170,787	-10.435%
2026-05-19	0.011720	0.012400	0.011700	0.011750	-6.000%	227,150	-12.340%
2026-05-18	0.011750	0.012500	0.011700	0.012500	0.000%	98,995	-17.600%
2026-05-15	0.011900	0.013000	0.011100	0.012500	+5.042%	8,229,634	-17.600%
2026-05-14	0.011000	0.012500	0.011000	0.011900	-4.800%	4,432,800	-13.445%
2026-05-13	0.012500	0.013000	0.011000	0.012500	+1.750%	9,305,225	-17.600%
2026-05-12	0.013000	0.013000	0.011700	0.012285	-0.927%	1,157,333	-16.158%
2026-05-11	0.011100	0.013140	0.011100	0.012400	-1.587%	2,016,705	-16.935%
2026-05-08	0.011800	0.013000	0.011772	0.012600	+5.000%	142,832	-18.254%
2026-05-07	0.011750	0.012000	0.011000	0.012000	-4.382%	2,446,563	-14.167%
2026-05-06	0.011000	0.012800	0.011000	0.012550	-2.713%	848,935	-17.928%
2026-05-05	0.011000	0.013500	0.011000	0.012900	+5.306%	403,948	-20.155%
2026-05-04	0.012300	0.012300	0.012250	0.012250	+1.240%	11,500	-15.918%
2026-05-01	0.012900	0.013200	0.012000	0.012100	+0.415%	251,000	-14.876%
2026-04-30	0.012312	0.012348	0.011100	0.012050	+6.637%	22,845	-14.523%
2026-04-29	0.012000	0.012620	0.011200	0.011300	-9.600%	306,300	-8.850%
2026-04-28	0.012440	0.012770	0.012000	0.012500	-0.794%	535,350	-17.600%
2026-04-27	0.012300	0.013500	0.011000	0.012600	-3.448%	865,651	-18.254%
2026-04-24	0.012276	0.013500	0.011000	0.013050	-1.509%	117,390	-21.073%
2026-04-23	0.013250	0.013250	0.013240	0.013250	+10.417%	43,128	-22.264%
2026-04-22	0.013200	0.013200	0.011000	0.012000	-4.000%	581,000	-14.167%
2026-04-21	0.012550	0.012600	0.012500	0.012500	+0.402%	316,483	-17.600%
2026-04-20	0.012050	0.012800	0.011900	0.012450	-4.231%	853,572	-17.269%
2026-04-17	0.014000	0.014000	0.011000	0.013000	-3.704%	1,989,243	-20.769%
2026-04-16	0.012900	0.014500	0.012400	0.013500	0.000%	2,052,024	-23.704%
2026-04-15	0.012800	0.013500	0.012000	0.013500	+3.053%	2,000,599	-23.704%
2026-04-14	0.014000	0.014000	0.012800	0.013100	+0.769%	390,255	-21.374%
2026-04-13	0.014600	0.014600	0.013000	0.013000	0.000%	508,782	-20.769%
2026-04-10	0.012800	0.015000	0.012800	0.013000	+1.562%	883,561	-20.769%
2026-04-09	0.013900	0.013900	0.012800	0.012800	-8.571%	137,500	-19.531%
2026-04-08	0.013100	0.014500	0.012800	0.014000	+6.464%	1,724,681	-26.429%
2026-04-07	0.013800	0.013800	0.012800	0.013150	-4.986%	420,270	-21.673%
2026-04-06	0.013700	0.014400	0.013000	0.013840	-3.889%	526,594	-25.578%
2026-04-02	0.013000	0.014400	0.012500	0.014400	+2.857%	784,880	-28.472%
2026-04-01	0.015000	0.015000	0.013500	0.014000	-5.724%	553,879	-26.429%
2026-03-31	0.014430	0.015700	0.013350	0.014850	-0.868%	1,957,281	-30.640%
2026-03-30	0.013200	0.015700	0.012800	0.014980	+4.755%	1,063,594	-31.242%
2026-03-27	0.017500	0.017500	0.013600	0.014300	-15.882%	5,179,649	-27.972%
2026-03-26	0.017000	0.020055	0.015400	0.017000	+10.930%	9,022,180	-39.412%
2026-03-25	0.015785	0.016000	0.015200	0.015325	+7.923%	298,277	-32.790%
2026-03-24	0.013800	0.016000	0.012600	0.014200	-12.615%	1,603,185	-27.465%
2026-03-23	0.015920	0.017900	0.015000	0.016250	-4.412%	905,809	-36.615%
2026-03-20	0.019400	0.019400	0.015500	0.017000	-15.000%	9,765,626	-39.412%
2026-03-19	0.018110	0.021000	0.017300	0.020000	+16.279%	5,116,462	-48.500%
2026-03-18	0.016800	0.020000	0.016000	0.017200	+2.381%	352,893	-40.116%
2026-03-17	0.020000	0.020500	0.016500	0.016800	-11.579%	1,188,417	-38.690%
2026-03-16	0.019000	0.019550	0.018000	0.019000	+11.765%	2,921,720	-45.789%
2026-03-13	0.019000	0.019000	0.015100	0.017000	+7.256%	950,199	-39.412%
2026-03-12	0.015050	0.015969	0.015050	0.015850	+6.020%	8,894,258	-35.016%
2026-03-11	0.018000	0.018000	0.014950	0.014950	+1.356%	302,174	-31.104%
2026-03-10	0.015100	0.015500	0.014000	0.014750	-1.830%	1,050,520	-30.169%
2026-03-09	0.015000	0.015500	0.013500	0.015025	+14.695%	1,226,763	-31.448%
2026-03-06	0.013500	0.014100	0.013100	0.013100	-12.667%	284,000	-21.374%
2026-03-05	0.014650	0.015000	0.014300	0.015000	+7.914%	298,035	-31.333%
2026-03-04	0.014720	0.015000	0.012800	0.013900	+4.511%	1,486,790	-25.899%
2026-03-03	0.013000	0.013658	0.012800	0.013300	-11.333%	2,215,265	-22.556%
2026-03-02	0.015500	0.015500	0.013000	0.015000	-0.990%	904,404	-31.333%
2026-02-27	0.014250	0.018000	0.012800	0.015150	+8.214%	1,549,143	-32.013%
2026-02-26	0.016160	0.016160	0.012800	0.014000	+2.564%	2,001,215	-26.429%
2026-02-25	0.014500	0.014500	0.012900	0.013650	+2.508%	373,722	-24.542%
2026-02-24	0.012200	0.013900	0.012200	0.013316	+0.120%	4,952,970	-22.649%
2026-02-23	0.013200	0.014000	0.012800	0.013300	-3.623%	2,814,401	-22.556%
2026-02-20	0.013750	0.013900	0.013500	0.013800	+1.471%	264,748	-25.362%
2026-02-19	0.013100	0.014000	0.013100	0.013600	+5.426%	659,800	-24.265%
2026-02-18	0.012200	0.013850	0.012200	0.012900	-4.444%	2,738,533	-20.155%
2026-02-17	0.014000	0.014000	0.013000	0.013500	-3.571%	469,021	-23.704%
2026-02-13	0.014800	0.015000	0.012800	0.014000	-6.667%	2,162,206	-26.429%
2026-02-12	0.015400	0.016800	0.014500	0.015000	+1.010%	983,544	-31.333%
2026-02-11	0.015300	0.017500	0.014000	0.014850	+0.338%	875,902	-30.640%
2026-02-10	0.016600	0.016600	0.014800	0.014800	+1.370%	1,932,733	-30.405%
2026-02-09	0.013800	0.017900	0.012800	0.014600	+1.389%	2,400,361	-29.452%
2026-02-06	0.012250	0.015650	0.012250	0.014400	+2.128%	1,620,344	-28.472%
2026-02-05	0.019000	0.019000	0.012500	0.014100	-11.875%	2,399,245	-26.950%
2026-02-04	0.018500	0.018500	0.014900	0.016000	+7.383%	2,960,056	-35.625%
2026-02-03	0.016800	0.018000	0.013100	0.014900	-12.094%	6,322,187	-30.872%
2026-02-02	0.020000	0.020900	0.015500	0.016950	+3.988%	3,177,444	-39.233%
2026-01-30	0.021000	0.021000	0.016000	0.016300	+0.568%	4,791,027	-36.810%
2026-01-29	0.020000	0.020000	0.015000	0.016208	+3.236%	5,304,629	-36.451%
2026-01-28	0.023500	0.023500	0.014500	0.015700	-3.533%	18,835,928	-34.395%
2026-01-27	0.022000	0.022000	0.015600	0.016275	+4.327%	3,927,189	-36.713%
2026-01-26	0.019500	0.019500	0.015000	0.015600	+4.000%	12,087,169	-33.974%
2026-01-23	0.015000	0.025000	0.015000	0.015000	+6.383%	22,332,387	-31.333%
2026-01-22	0.012750	0.014200	0.010000	0.014100	+13.710%	7,741,352	-26.950%
2026-01-21	0.012400	0.012500	0.011250	0.012400	+0.731%	7,005,180	-16.935%
2026-01-20	0.015500	0.015500	0.011265	0.012310	-10.473%	15,241,800	-16.328%
2026-01-16	0.013900	0.014400	0.012500	0.013750	+0.219%	14,072,080	-25.091%
2026-01-15	0.014300	0.016000	0.012400	0.013720	+10.645%	8,667,520	-24.927%
2026-01-14	0.013000	0.015000	0.010000	0.012400	-4.615%	21,944,783	-16.935%
2026-01-13	0.015000	0.016000	0.012000	0.013000	+9.244%	7,357,082	-20.769%
2026-01-12	0.010500	0.012000	0.009400	0.011900	+32.222%	30,509,916	-13.445%
2026-01-09	0.008800	0.010500	0.008600	0.009000	+2.273%	4,937,452	+14.444%
2026-01-08	0.010000	0.010900	0.008800	0.008800	-4.348%	31,068,857	+17.045%
2026-01-07	0.009000	0.010000	0.007000	0.009200	+5.626%	17,546,670	+11.957%
2026-01-06	0.010500	0.010500	0.008710	0.008710	+42.787%	126,551	+18.255%
2026-01-05	0.008550	0.011000	0.006100	0.006100	-28.655%	288,144	+68.852%
2026-01-02	0.008550	0.008550	0.008550	0.008550	0.000%	11,500	+20.468%
2025-12-31	0.007500	0.008550	0.006100	0.008550	+26.667%	77,333	+20.468%
2025-12-30	0.006800	0.007000	0.006500	0.006750	-1.818%	605,887	+52.593%
2025-12-29	0.007000	0.007000	0.006875	0.006875	-8.333%	30,076	+49.818%
2025-12-26	0.007000	0.008500	0.006500	0.007500	-6.250%	441,401	+37.333%
2025-12-23	0.008000	0.008300	0.008000	0.008000	-6.433%	37,300	+28.750%
2025-12-22	0.008700	0.008700	0.007000	0.008550	+14.000%	11,699	+20.468%
2025-12-19	0.006700	0.007500	0.006700	0.007500	+4.399%	889,649	+37.333%
2025-12-18	0.007700	0.007700	0.007184	0.007184	-6.701%	2,000	+43.374%
2025-12-17	0.007400	0.008400	0.007400	0.007700	-7.229%	245,772	+33.766%
2025-12-16	0.007500	0.008300	0.007400	0.008300	+10.667%	608,423	+24.096%
2025-12-15	0.010500	0.010500	0.006500	0.007500	+25.000%	346,668	+37.333%
2025-12-12	0.010500	0.010500	0.006000	0.006000	-14.286%	2,133,561	+71.667%
2025-12-11	0.007000	0.008650	0.006000	0.007000	+14.754%	257,240	+47.143%
2025-12-10	0.010000	0.010000	0.006100	0.006100	-23.750%	120,222	+68.852%
2025-12-09	0.007000	0.008000	0.007000	0.008000	+6.667%	1,012,000	+28.750%
2025-12-08	0.007500	0.007500	0.007000	0.007500	0.000%	133,000	+37.333%
2025-12-05	0.008000	0.008000	0.007500	0.007500	+7.143%	18,000	+37.333%
2025-12-04	0.008000	0.008000	0.007000	0.007000	-12.500%	646,444	+47.143%
2025-12-03	0.007500	0.008000	0.007500	0.008000	+6.667%	162,200	+28.750%
2025-12-02	0.007500	0.007800	0.006500	0.007500	0.000%	748,800	+37.333%
2025-12-01	0.007000	0.008500	0.007000	0.007500	-11.765%	248,000	+37.333%
2025-11-28	0.008000	0.009000	0.008000	0.008500	+6.250%	107,253	+21.176%
2025-11-26	0.008000	0.008000	0.008000	0.008000	0.000%	157,500	+28.750%
2025-11-25	0.009000	0.011000	0.007000	0.008000	-18.367%	90,999	+28.750%
2025-11-24	0.012000	0.012000	0.008000	0.009800	+7.692%	172,253	+5.102%
2025-11-21	0.007100	0.009100	0.007100	0.009100	+28.169%	425,900	+13.187%
2025-11-20	0.008500	0.008500	0.007100	0.007100	-7.792%	12,000	+45.070%
2025-11-19	0.013000	0.013000	0.007500	0.007700	-3.750%	81,000	+33.766%
2025-11-18	0.007500	0.010500	0.007200	0.008000	-11.111%	479,736	+28.750%
2025-11-17	0.012000	0.012000	0.006600	0.009000	+5.882%	847,189	+14.444%
2025-11-14	0.009000	0.009100	0.007640	0.008500	-6.593%	900,332	+21.176%
2025-11-13	0.009500	0.009500	0.008000	0.009100	-4.211%	846,000	+13.187%
2025-11-12	0.009400	0.010000	0.008750	0.009500	+3.996%	467,475	+8.421%
2025-11-11	0.010000	0.011000	0.009000	0.009135	-16.955%	415,873	+12.753%
2025-11-10	0.009000	0.011000	0.009000	0.011000	0.000%	7,952,194	-6.364%
2025-11-07	0.011000	0.016700	0.008000	0.011000	+11.111%	1,800,880	-6.364%
2025-11-06	0.009900	0.009900	0.009315	0.009900	+5.151%	1,044,000	+4.040%
2025-11-05	0.010800	0.010800	0.008700	0.009415	-27.577%	1,246,572	+9.400%
2025-11-04	0.010000	0.013000	0.009000	0.013000	+18.182%	9,289,349	-20.769%
2025-11-03	0.009600	0.011000	0.009600	0.011000	+13.990%	1,234,000	-6.364%
2025-10-31	0.010500	0.010500	0.009000	0.009650	-8.095%	2,219,441	+6.736%
2025-10-30	0.008600	0.013950	0.008600	0.010500	-4.545%	1,755,900	-1.905%
2025-10-29	0.010000	0.011000	0.008600	0.011000	+29.412%	242,184	-6.364%
2025-10-28	0.009500	0.010000	0.008500	0.008500	-9.814%	278,173	+21.176%
2025-10-27	0.010000	0.010000	0.009425	0.009425	+4.722%	80,800	+9.284%
2025-10-24	0.010000	0.010000	0.009000	0.009000	-18.182%	320,909	+14.444%
2025-10-23	0.011000	0.012000	0.008000	0.011000	+12.245%	317,590	-6.364%
2025-10-22	0.009500	0.009800	0.009000	0.009800	-2.000%	440,000	+5.102%
2025-10-21	0.010000	0.010100	0.008100	0.010000	-4.762%	3,831,250	+3.000%
2025-10-20	0.009800	0.011000	0.009500	0.010500	+7.143%	929,438	-1.905%
2025-10-17	0.010000	0.010000	0.009800	0.009800	-1.010%	161,958	+5.102%
2025-10-16	0.010000	0.010000	0.009000	0.009900	+23.750%	762,516	+4.040%
2025-10-15	0.010000	0.010000	0.008000	0.008000	-11.111%	938,810	+28.750%
2025-10-14	0.008700	0.010000	0.007800	0.009000	-2.174%	367,056	+14.444%
2025-10-13	0.014800	0.014800	0.008680	0.009200	-13.615%	866,165	+11.957%
2025-10-10	0.007400	0.012000	0.007400	0.010650	-4.911%	1,421,136	-3.286%
2025-10-09	0.011200	0.012000	0.010000	0.011200	+7.177%	1,546,377	-8.036%
2025-10-08	0.008635	0.011200	0.007600	0.010450	+30.625%	1,753,396	-1.435%
2025-10-07	0.007500	0.008000	0.007500	0.008000	0.000%	100,000	+28.750%
2025-10-06	0.008000	0.008000	0.007000	0.008000	+5.960%	779,590	+28.750%
2025-10-03	0.008000	0.008000	0.007500	0.007550	+14.394%	69,900	+36.424%
2025-10-02	0.007000	0.008000	0.006600	0.006600	-10.811%	838,800	+56.061%
2025-10-01	0.006500	0.007400	0.006500	0.007400	+2.069%	55,000	+39.189%
2025-09-30	0.007100	0.008000	0.006100	0.007250	+2.113%	1,324,125	+42.069%
2025-09-29	0.007600	0.008000	0.007100	0.007100	-6.579%	110,000	+45.070%
2025-09-26	0.006480	0.007600	0.006480	0.007600	+20.635%	1,068,000	+35.526%
2025-09-25	0.007000	0.007000	0.006300	0.006300	-15.094%	408,428	+63.492%
2025-09-24	0.007000	0.007500	0.006100	0.007420	-1.067%	1,519,861	+38.814%
2025-09-22	0.007500	0.007500	0.007500	0.007500	+7.143%	543,057	+37.333%
2025-09-19	0.007950	0.007950	0.007000	0.007000	-5.405%	2,478,614	+47.143%
2025-09-18	0.007150	0.007400	0.006500	0.007400	+21.311%	487,300	+39.189%
2025-09-17	0.006700	0.006800	0.006100	0.006100	-6.154%	450,000	+68.852%
2025-09-16	0.009400	0.009400	0.006500	0.006500	-8.451%	1,736,688	+58.462%
2025-09-15	0.008100	0.008100	0.007100	0.007100	-0.211%	925,000	+45.070%
2025-09-11	0.009100	0.009100	0.007115	0.007115	-19.148%	428,885	+44.765%
2025-09-10	0.009530	0.013500	0.007700	0.008800	+144.444%	2,235,023	+17.045%
2025-09-09	0.003600	0.003600	0.003600	0.003600	-7.692%	33,000	+186.111%
2025-09-08	0.009300	0.009300	0.003900	0.003900	-37.097%	345,000	+164.103%
2025-09-05	0.006600	0.006600	0.006200	0.006200	+37.778%	91,309	+66.129%
2025-09-04	0.004600	0.004600	0.004215	0.004500	+4.167%	179,000	+128.889%
2025-09-02	0.004200	0.004320	0.004200	0.004320	+10.769%	954,600	+138.426%
2025-08-29	0.003900	0.003900	0.003900	0.003900	+6.849%	12,112	+164.103%
2025-08-27	0.003650	0.003700	0.003650	0.003650	-1.351%	247,425	+182.192%
2025-08-26	0.003657	0.003700	0.003657	0.003700	-2.632%	207,000	+178.378%
2025-08-25	0.003400	0.003800	0.003400	0.003800	-5.000%	45,000	+171.053%
2025-08-22	0.003700	0.004000	0.003700	0.004000	-4.762%	103,250	+157.500%
2025-08-21	0.004200	0.004200	0.003800	0.004200	+5.000%	38,050	+145.238%
2025-08-20	0.003700	0.004000	0.003700	0.004000	+5.263%	73,000	+157.500%
2025-08-19	0.003500	0.003800	0.003400	0.003800	-7.317%	4,343,570	+171.053%
2025-08-18	0.003885	0.004100	0.003885	0.004100	-2.381%	62,500	+151.220%
2025-08-15	0.004600	0.004600	0.003400	0.004200	+5.000%	264,000	+145.238%
2025-08-14	0.004000	0.004600	0.004000	0.004000	+21.212%	176,304	+157.500%
2025-08-12	0.004000	0.004600	0.003300	0.003300	0.000%	98,800	+212.121%
2025-08-11	0.003800	0.004600	0.003300	0.003300	-13.158%	1,335,000	+212.121%
2025-08-08	0.003800	0.004300	0.003800	0.003800	+15.152%	537,001	+171.053%
2025-08-07	0.004300	0.004300	0.003300	0.003300	-14.286%	115,000	+212.121%
2025-08-06	0.003850	0.003850	0.003850	0.003850	+1.316%	5,000	+167.532%
2025-08-05	0.003500	0.004300	0.003500	0.003800	+8.571%	652,742	+171.053%
2025-08-04	0.003500	0.003500	0.003500	0.003500	-18.605%	2,000,000	+194.286%
2025-08-01	0.004000	0.004300	0.003800	0.004300	+13.158%	104,900	+139.535%
2025-07-31	0.003800	0.004300	0.003800	0.003800	-1.299%	32,400	+171.053%
2025-07-30	0.004000	0.004300	0.003850	0.003850	0.000%	156,000	+167.532%
2025-07-29	0.003850	0.003850	0.003850	0.003850	0.000%	2,000	+167.532%
2025-07-28	0.003787	0.003850	0.003787	0.003850	+13.235%	10,247	+167.532%
2025-07-25	0.004100	0.004600	0.003400	0.003400	-24.444%	113,500	+202.941%
2025-07-24	0.004500	0.004500	0.004500	0.004500	+12.500%	100,000	+128.889%
2025-07-23	0.004000	0.004000	0.004000	0.004000	-0.125%	125,000	+157.500%
2025-07-22	0.004000	0.004005	0.004000	0.004005	-2.317%	210,000	+157.179%
2025-07-21	0.003800	0.004100	0.003800	0.004100	+2.500%	490,400	+151.220%
2025-07-18	0.004000	0.004000	0.004000	0.004000	0.000%	1,600	+157.500%
2025-07-17	0.004000	0.004000	0.004000	0.004000	+1.266%	12,500	+157.500%
2025-07-16	0.003200	0.004170	0.002500	0.003950	-1.250%	441,087	+160.759%
2025-07-15	0.004000	0.004000	0.004000	0.004000	-1.235%	35,000	+157.500%
2025-07-11	0.004300	0.004300	0.003956	0.004050	-4.255%	362,500	+154.321%
2025-07-10	0.004200	0.004230	0.004100	0.004230	+5.750%	115,000	+143.499%
2025-07-09	0.004000	0.004000	0.004000	0.004000	+6.667%	40,000	+157.500%
2025-07-08	0.004300	0.004300	0.003673	0.003750	-12.791%	123,529	+174.667%
2025-07-07	0.004300	0.004300	0.003200	0.004300	+34.375%	1,630,000	+139.535%
2025-07-03	0.004000	0.004000	0.003200	0.003200	-17.822%	493,760	+221.875%
2025-07-02	0.003200	0.003894	0.003200	0.003894	+14.529%	3,380	+164.510%
2025-07-01	0.003200	0.003400	0.003200	0.003400	+6.250%	120,000	+202.941%
2025-06-30	0.004300	0.004300	0.003200	0.003200	-17.098%	109,200	+221.875%
2025-06-27	0.003860	0.003860	0.003860	0.003860	-3.500%	73,891	+166.839%
2025-06-26	0.003800	0.004300	0.003800	0.004000	+5.263%	210,000	+157.500%
2025-06-25	0.004300	0.004300	0.003800	0.003800	-2.564%	136,000	+171.053%
2025-06-24	0.003800	0.003900	0.003400	0.003900	-2.500%	267,450	+164.103%
2025-06-23	0.004300	0.004300	0.003700	0.004000	+8.108%	310,000	+157.500%
2025-06-20	0.003700	0.003700	0.003700	0.003700	-17.778%	200,000	+178.378%
2025-06-18	0.003500	0.004500	0.003300	0.004500	+15.385%	2,847,222	+128.889%
2025-06-16	0.004500	0.004500	0.003900	0.003900	-0.510%	42,000	+164.103%
2025-06-12	0.004500	0.004500	0.003920	0.003920	-21.600%	1,196,444	+162.755%
2025-06-11	0.003700	0.005000	0.003700	0.005000	+42.857%	160,391	+106.000%
2025-06-10	0.003300	0.004000	0.003300	0.003500	0.000%	402,111	+194.286%
2025-06-09	0.003500	0.003500	0.003500	0.003500	-4.110%	400,000	+194.286%
2025-06-06	0.003650	0.003650	0.003650	0.003650	-13.095%	4,649	+182.192%
2025-06-05	0.004000	0.005000	0.004000	0.004200	-8.696%	4,203,000	+145.238%
2025-06-04	0.003300	0.005200	0.003300	0.004600	-4.167%	4,084,356	+123.913%
2025-06-03	0.006000	0.006000	0.003300	0.004800	+26.984%	2,551,612	+114.583%
2025-06-02	0.003630	0.003780	0.003630	0.003780	-21.250%	39,615	+172.487%
2025-05-29	0.004000	0.004800	0.004000	0.004800	+17.073%	680,792	+114.583%
2025-05-28	0.004500	0.004800	0.004100	0.004100	+2.500%	1,766,400	+151.220%
2025-05-27	0.004200	0.004200	0.004000	0.004000	-4.762%	701,048	+157.500%
2025-05-23	0.005350	0.005350	0.004000	0.004200	+5.000%	1,109,352	+145.238%
2025-05-22	0.003800	0.004000	0.003615	0.004000	+3.896%	102,990	+157.500%
2025-05-20	0.004500	0.004500	0.003850	0.003850	-12.500%	400,166	+167.532%
2025-05-19	0.004400	0.004400	0.004400	0.004400	+7.843%	208,333	+134.091%
2025-05-16	0.004000	0.004080	0.004000	0.004080	-5.446%	889	+152.451%
2025-05-14	0.004400	0.004700	0.004000	0.004315	+34.844%	81,289	+138.702%
2025-05-13	0.004800	0.004800	0.003200	0.003200	0.000%	1,082,530	+221.875%
2025-05-12	0.003200	0.003200	0.003200	0.003200	-20.000%	16,500	+221.875%
2025-05-08	0.004050	0.004050	0.004000	0.004000	+25.000%	13,200	+157.500%
2025-05-07	0.003300	0.003300	0.003200	0.003200	-20.000%	485,000	+221.875%
2025-05-05	0.004100	0.004100	0.004000	0.004000	-9.091%	1,400,000	+157.500%
2025-05-02	0.003300	0.005000	0.003300	0.004400	-5.376%	1,916,668	+134.091%
2025-05-01	0.004800	0.004800	0.004100	0.004650	-7.000%	1,039,333	+121.505%
2025-04-29	0.003900	0.005000	0.003900	0.005000	+31.579%	167,300	+106.000%
2025-04-22	0.004000	0.004200	0.003800	0.003800	+2.703%	725,000	+171.053%
2025-04-21	0.003700	0.003700	0.003700	0.003700	-7.500%	50,100	+178.378%
2025-04-17	0.003200	0.004000	0.003200	0.004000	+2.564%	449,820	+157.500%
2025-04-16	0.003900	0.003900	0.003900	0.003900	+14.706%	100,000	+164.103%
2025-04-14	0.003400	0.003800	0.003400	0.003400	0.000%	43,311	+202.941%
2025-04-11	0.003800	0.003800	0.003400	0.003400	-10.526%	20,000	+202.941%
2025-04-10	0.003700	0.003800	0.003400	0.003800	+11.765%	916,000	+171.053%
2025-04-09	0.004000	0.004000	0.003400	0.003400	+13.333%	40,536	+202.941%
2025-04-08	0.004000	0.004000	0.003000	0.003000	-14.286%	45,833	+243.333%
2025-04-07	0.003000	0.004100	0.003000	0.003500	-12.500%	234,250	+194.286%
2025-04-04	0.003200	0.004000	0.003200	0.004000	+17.647%	1,211,294	+157.500%
2025-04-03	0.003400	0.003400	0.003400	0.003400	+1.493%	200,000	+202.941%
2025-04-02	0.003500	0.003500	0.003200	0.003350	+4.688%	34,500	+207.463%
2025-04-01	0.003700	0.003700	0.003200	0.003200	-12.329%	2,020,819	+221.875%
2025-03-31	0.004000	0.004000	0.003600	0.003650	+14.063%	438,461	+182.192%
2025-03-28	0.003800	0.003800	0.003200	0.003200	-15.789%	560,750	+221.875%
2025-03-27	0.003800	0.003800	0.003800	0.003800	0.000%	161,500	+171.053%
2025-03-26	0.003902	0.004100	0.003800	0.003800	-7.317%	300,000	+171.053%
2025-03-25	0.003700	0.004100	0.003700	0.004100	0.000%	5,200	+151.220%
2025-03-24	0.004050	0.004185	0.003600	0.004100	-5.202%	295,681	+151.220%
2025-03-21	0.004000	0.004325	0.004000	0.004325	+8.125%	1,612,299	+138.150%
2025-03-20	0.004500	0.004500	0.003800	0.004000	+11.111%	227,777	+157.500%
2025-03-18	0.003200	0.003600	0.003200	0.003600	0.000%	6,000	+186.111%
2025-03-17	0.003750	0.003750	0.003500	0.003600	+12.500%	165,100	+186.111%
2025-03-14	0.003200	0.003200	0.003200	0.003200	0.000%	647	+221.875%
2025-03-13	0.003100	0.003200	0.003100	0.003200	-17.949%	85,000	+221.875%
2025-03-12	0.003600	0.003900	0.003600	0.003900	0.000%	35,000	+164.103%
2025-03-11	0.003580	0.003900	0.003200	0.003900	+21.875%	54,000	+164.103%
2025-03-10	0.003300	0.003600	0.003200	0.003200	-8.571%	108,642	+221.875%
2025-03-07	0.003500	0.003500	0.003500	0.003500	0.000%	20,000	+194.286%
2025-03-06	0.003200	0.003500	0.003200	0.003500	0.000%	250,000	+194.286%
2025-03-05	0.003000	0.003900	0.003000	0.003500	-10.256%	116,000	+194.286%
2025-03-04	0.003900	0.003900	0.003900	0.003900	+21.875%	20,000	+164.103%
2025-03-03	0.003500	0.003900	0.003200	0.003200	0.000%	64,500	+221.875%
2025-02-28	0.003200	0.003200	0.003200	0.003200	+6.667%	106,154	+221.875%
2025-02-27	0.003450	0.003900	0.003000	0.003000	-25.000%	609,000	+243.333%
2025-02-26	0.004200	0.004200	0.004000	0.004000	+25.000%	50,101	+157.500%
2025-02-25	0.003500	0.004000	0.003200	0.003200	+3.226%	323,025	+221.875%
2025-02-21	0.003100	0.003100	0.003100	0.003100	+3.333%	500	+232.258%
2025-02-20	0.003000	0.003000	0.003000	0.003000	-25.000%	400	+243.333%
2025-02-19	0.003500	0.004000	0.003500	0.004000	+5.263%	532,035	+157.500%
2025-02-18	0.003100	0.004000	0.003100	0.003800	0.000%	310,555	+171.053%
2025-02-14	0.005500	0.005500	0.003800	0.003800	+5.556%	37,000	+171.053%
2025-02-12	0.004000	0.004000	0.003500	0.003600	-7.692%	438,500	+186.111%
2025-02-11	0.003850	0.003900	0.003850	0.003900	+21.875%	24,000	+164.103%
2025-02-10	0.003900	0.003900	0.003200	0.003200	0.000%	151,400	+221.875%
2025-02-07	0.003500	0.003500	0.003200	0.003200	-25.581%	525,375	+221.875%
2025-02-06	0.003000	0.004400	0.003000	0.004300	+1.176%	100,131	+139.535%
2025-02-05	0.004000	0.004500	0.003800	0.004250	-15.000%	1,855,400	+142.353%
2025-02-04	0.004250	0.005000	0.004000	0.005000	+42.857%	104,000	+106.000%
2025-02-03	0.003500	0.003500	0.003500	0.003500	-5.405%	8,000	+194.286%
2025-01-31	0.003500	0.004500	0.003500	0.003700	+5.714%	267,025	+178.378%
2025-01-30	0.003500	0.003500	0.003500	0.003500	-27.083%	122,000	+194.286%
2025-01-29	0.005000	0.005000	0.004800	0.004800	-5.882%	1,000,000	+114.583%
2025-01-28	0.005400	0.005700	0.004000	0.005100	+37.838%	427,154	+101.961%
2025-01-27	0.004900	0.004900	0.003700	0.003700	-7.500%	313,321	+178.378%
2025-01-24	0.004300	0.004300	0.003700	0.004000	-6.977%	11,782,000	+157.500%
2025-01-23	0.004200	0.004500	0.003700	0.004300	-15.686%	3,459,500	+139.535%
2025-01-22	0.003500	0.006000	0.003500	0.005100	+13.333%	194,272	+101.961%
2025-01-21	0.004500	0.005100	0.004400	0.004500	0.000%	1,384,000	+128.889%
2025-01-17	0.005000	0.006100	0.004100	0.004500	-10.000%	2,550,000	+128.889%
2025-01-16	0.007100	0.007100	0.004000	0.005000	0.000%	1,275,000	+106.000%
2025-01-15	0.004000	0.005700	0.004000	0.005000	+25.000%	2,487,300	+106.000%
2025-01-14	0.007400	0.007400	0.004000	0.004000	-0.498%	2,164,849	+157.500%
2025-01-13	0.004500	0.004500	0.004000	0.004020	-19.600%	1,372,321	+156.219%
2025-01-10	0.004500	0.005500	0.004000	0.005000	+11.111%	1,740,912	+106.000%
2025-01-08	0.004000	0.005000	0.003650	0.004500	+45.161%	603,689	+128.889%
2025-01-07	0.003640	0.004000	0.003100	0.003100	-3.125%	185,262	+232.258%
2025-01-06	0.004000	0.004000	0.003200	0.003200	-15.789%	71,000	+221.875%

.dark-mode .W8JtdX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8JtdX{ color: #333333; background-color: white; border: 2px solid #333333; }BLLYF80 MILE PLCstock OTC

BLLYF
80 MILE PLC
stock OTC