Dark

BLLYF
80 MILE PLC
stock OTC

EOD

Oct 2, 2026

0.0171USD-4.553%(-0.0008)1,874,939

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.016000	0.017240	0.015000	0.017085	-4.553%	1,874,939	0.000%
2026-10-01	0.017500	0.018800	0.015000	0.017900	+19.333%	672,200	-4.553%
2026-09-30	0.018600	0.018600	0.014900	0.015000	-1.316%	1,763,595	+13.900%
2026-09-29	0.016800	0.016800	0.014800	0.015200	-9.524%	5,513,873	+12.401%
2026-09-28	0.019900	0.020300	0.014800	0.016800	-17.647%	5,189,423	+1.696%
2026-09-25	0.019000	0.022700	0.019000	0.020400	+20.000%	9,045,278	-16.250%
2026-09-24	0.016000	0.017200	0.014800	0.017000	+21.429%	6,507,783	+0.500%
2026-09-23	0.015850	0.015850	0.012500	0.014000	-15.152%	3,151,788	+22.036%
2026-09-22	0.015000	0.018700	0.014000	0.016500	+17.857%	8,164,062	+3.545%
2026-09-21	0.013400	0.014900	0.012850	0.014000	+47.291%	5,825,413	+22.036%
2026-09-18	0.009400	0.009505	0.008700	0.009505	-2.010%	56,678	+79.748%
2026-09-17	0.009700	0.009700	0.009700	0.009700	+3.246%	5,000	+76.134%
2026-09-16	0.008100	0.009395	0.008100	0.009395	-5.101%	104,302	+81.852%
2026-09-15	0.010200	0.010500	0.009000	0.009900	-4.255%	828,600	+72.576%
2026-09-14	0.008500	0.010340	0.008500	0.010340	+8.842%	2,415,869	+65.232%
2026-09-11	0.008700	0.010000	0.007800	0.009500	0.000%	174,697	+79.842%
2026-09-10	0.007800	0.010000	0.007800	0.009500	0.000%	699,455	+79.842%
2026-09-09	0.010000	0.010000	0.008700	0.009500	-13.636%	3,011,527	+79.842%
2026-09-08	0.009950	0.012000	0.009400	0.011000	+15.789%	1,227,025	+55.318%
2026-09-04	0.010400	0.010650	0.009260	0.009500	-11.015%	1,883,000	+79.842%
2026-09-03	0.011300	0.011500	0.010000	0.010676	-4.679%	53,156,888	+60.032%
2026-09-02	0.010000	0.011200	0.010000	0.011200	+6.667%	28,226,129	+52.545%
2026-09-01	0.010000	0.011500	0.010000	0.010500	+5.000%	57,572,924	+62.714%
2026-08-31	0.009600	0.010000	0.008560	0.010000	+5.263%	3,625,000	+70.850%
2026-08-28	0.009795	0.011000	0.009300	0.009500	+3.373%	74,370,172	+79.842%
2026-08-27	0.008500	0.010100	0.008500	0.009190	+14.875%	10,638,845	+85.909%
2026-08-26	0.007800	0.008100	0.007150	0.008000	+12.676%	30,166,600	+113.563%
2026-08-25	0.006000	0.007400	0.006000	0.007100	+9.231%	1,801,200	+140.634%
2026-08-24	0.007500	0.007500	0.006500	0.006500	-12.162%	1,473,000	+162.846%
2026-08-21	0.007100	0.007800	0.006400	0.007400	-1.333%	154,400	+130.878%
2026-08-20	0.007450	0.007900	0.007000	0.007500	+5.634%	938,468	+127.800%
2026-08-19	0.007000	0.007500	0.007000	0.007100	+5.970%	3,181,055	+140.634%
2026-08-18	0.007040	0.007040	0.006500	0.006700	+1.132%	2,300,090	+155.000%
2026-08-17	0.006600	0.007400	0.006100	0.006625	+5.159%	1,174,721	+157.887%
2026-08-14	0.005700	0.006700	0.005100	0.006300	-6.528%	1,009,600	+171.190%
2026-08-13	0.006150	0.007000	0.006150	0.006740	-15.750%	749,999	+153.487%
2026-08-12	0.007900	0.008500	0.006100	0.008000	-2.439%	6,121,986	+113.563%
2026-08-11	0.009300	0.009300	0.008100	0.008200	-18.000%	1,512,242	+108.354%
2026-08-10	0.010100	0.010100	0.009600	0.010000	-5.660%	1,493,830	+70.850%
2026-08-07	0.010000	0.010600	0.009500	0.010600	+3.922%	1,968,008	+61.179%
2026-08-06	0.008900	0.010200	0.008500	0.010200	-5.869%	227,225	+67.500%
2026-08-05	0.010200	0.011200	0.010200	0.010836	+0.613%	104,458	+57.669%
2026-08-04	0.009000	0.011200	0.009000	0.010770	+8.241%	1,422,000	+58.635%
2026-08-03	0.011000	0.011000	0.009570	0.009950	-3.398%	455,260	+71.709%
2026-07-31	0.009000	0.010300	0.008850	0.010300	+17.112%	394,813	+65.874%
2026-07-30	0.009400	0.009400	0.008795	0.008795	-4.402%	565,000	+94.258%
2026-07-29	0.009400	0.009400	0.008200	0.009200	+0.546%	955,000	+85.707%
2026-07-28	0.009200	0.009300	0.009000	0.009150	-0.759%	1,626,000	+86.721%
2026-07-27	0.010000	0.010000	0.009000	0.009220	-1.915%	962,236	+85.304%
2026-07-24	0.009500	0.010200	0.009400	0.009400	-3.767%	1,504,400	+81.755%
2026-07-23	0.009700	0.009768	0.009700	0.009768	+0.701%	2,186,931	+74.908%
2026-07-22	0.009950	0.009950	0.009300	0.009700	-3.960%	1,819,569	+76.134%
2026-07-21	0.010000	0.010100	0.009800	0.010100	+1.508%	1,825,550	+69.158%
2026-07-20	0.010300	0.010300	0.009800	0.009950	-2.832%	361,500	+71.709%
2026-07-17	0.010600	0.010600	0.009500	0.010240	+5.133%	12,081,841	+66.846%
2026-07-16	0.010400	0.010400	0.009500	0.009740	-6.794%	7,583,609	+75.411%
2026-07-15	0.010400	0.010500	0.010400	0.010450	+0.481%	798,242	+63.493%
2026-07-14	0.010708	0.010800	0.010400	0.010400	-2.347%	583,770	+64.279%
2026-07-13	0.011800	0.011800	0.009400	0.010650	-3.182%	927,423	+60.423%
2026-07-10	0.010800	0.011400	0.010500	0.011000	+2.804%	9,009,407	+55.318%
2026-07-09	0.012400	0.012400	0.010600	0.010700	-1.255%	1,482,000	+59.673%
2026-07-08	0.011500	0.011900	0.010836	0.010836	-9.322%	1,576,688	+57.669%
2026-07-07	0.012008	0.012500	0.011000	0.011950	-1.240%	407,024	+42.971%
2026-07-06	0.013000	0.013400	0.011000	0.012100	+2.542%	842,409	+41.198%
2026-07-02	0.012500	0.013500	0.010500	0.011800	-11.940%	440,453	+44.788%
2026-07-01	0.011900	0.013400	0.011900	0.013400	+8.590%	2,147,809	+27.500%
2026-06-30	0.012500	0.012500	0.012100	0.012340	+12.182%	255,000	+38.452%
2026-06-29	0.010500	0.012500	0.010300	0.011000	-12.000%	362,100	+55.318%
2026-06-26	0.012000	0.012500	0.011500	0.012500	+4.167%	317,811	+36.680%
2026-06-25	0.012300	0.012300	0.011400	0.012000	+5.727%	102,188	+42.375%
2026-06-24	0.012000	0.012200	0.011350	0.011350	-0.439%	253,070	+50.529%
2026-06-23	0.013400	0.013400	0.011400	0.011400	-8.800%	155,002	+49.868%
2026-06-22	0.011800	0.012500	0.011000	0.012500	+14.679%	1,527,325	+36.680%
2026-06-18	0.011400	0.011400	0.010900	0.010900	-1.802%	231,520	+56.743%
2026-06-17	0.010100	0.011600	0.009900	0.011100	+1.370%	1,350,115	+53.919%
2026-06-16	0.011810	0.011810	0.010950	0.010950	-0.905%	98,200	+56.027%
2026-06-15	0.012000	0.012000	0.010100	0.011050	+0.455%	599,172	+54.615%
2026-06-12	0.009800	0.012000	0.009800	0.011000	-4.348%	1,427,780	+55.318%
2026-06-11	0.009700	0.011500	0.009400	0.011500	+5.991%	692,435	+48.565%
2026-06-10	0.008500	0.011300	0.008500	0.010850	-3.556%	627,892	+57.465%
2026-06-09	0.011000	0.011255	0.011000	0.011250	-2.174%	68,500	+51.867%
2026-06-08	0.011740	0.012000	0.011000	0.011500	+4.545%	2,307,184	+48.565%
2026-06-05	0.011500	0.011500	0.011000	0.011000	-4.014%	890,270	+55.318%
2026-06-04	0.011600	0.011600	0.010000	0.011460	+0.526%	6,291,831	+49.084%
2026-06-03	0.010300	0.012500	0.010300	0.011400	-8.065%	1,639,771	+49.868%
2026-06-02	0.013400	0.013400	0.010000	0.012400	+21.569%	555,519	+37.782%
2026-06-01	0.011800	0.012000	0.010200	0.010200	0.000%	5,009,740	+67.500%
2026-05-29	0.011200	0.012500	0.010200	0.010200	-7.692%	20,310,892	+67.500%
2026-05-28	0.011485	0.011900	0.011000	0.011050	+0.546%	3,692,952	+54.615%
2026-05-27	0.013400	0.015000	0.010300	0.010990	-17.985%	14,338,529	+55.460%
2026-05-26	0.011250	0.013500	0.011000	0.013400	+21.818%	15,032,766	+27.500%
2026-05-22	0.011900	0.011900	0.011000	0.011000	-1.786%	2,053,809	+55.318%
2026-05-21	0.012500	0.012500	0.011000	0.011200	-2.609%	20,988,969	+52.545%
2026-05-20	0.011000	0.011600	0.011000	0.011500	-2.128%	170,787	+48.565%
2026-05-19	0.011720	0.012400	0.011700	0.011750	-6.000%	227,150	+45.404%
2026-05-18	0.011750	0.012500	0.011700	0.012500	0.000%	98,995	+36.680%
2026-05-15	0.011900	0.013000	0.011100	0.012500	+5.042%	8,229,634	+36.680%
2026-05-14	0.011000	0.012500	0.011000	0.011900	-4.800%	4,432,800	+43.571%
2026-05-13	0.012500	0.013000	0.011000	0.012500	+1.750%	9,305,225	+36.680%
2026-05-12	0.013000	0.013000	0.011700	0.012285	-0.927%	1,157,333	+39.072%
2026-05-11	0.011100	0.013140	0.011100	0.012400	-1.587%	2,016,705	+37.782%
2026-05-08	0.011800	0.013000	0.011772	0.012600	+5.000%	142,832	+35.595%
2026-05-07	0.011750	0.012000	0.011000	0.012000	-4.382%	2,446,563	+42.375%
2026-05-06	0.011000	0.012800	0.011000	0.012550	-2.713%	848,935	+36.135%
2026-05-05	0.011000	0.013500	0.011000	0.012900	+5.306%	403,948	+32.442%
2026-05-04	0.012300	0.012300	0.012250	0.012250	+1.240%	11,500	+39.469%
2026-05-01	0.012900	0.013200	0.012000	0.012100	+0.415%	251,000	+41.198%
2026-04-30	0.012312	0.012348	0.011100	0.012050	+6.637%	22,845	+41.784%
2026-04-29	0.012000	0.012620	0.011200	0.011300	-9.600%	306,300	+51.195%
2026-04-28	0.012440	0.012770	0.012000	0.012500	-0.794%	535,350	+36.680%
2026-04-27	0.012300	0.013500	0.011000	0.012600	-3.448%	865,651	+35.595%
2026-04-24	0.012276	0.013500	0.011000	0.013050	-1.509%	117,390	+30.920%
2026-04-23	0.013250	0.013250	0.013240	0.013250	+10.417%	43,128	+28.943%
2026-04-22	0.013200	0.013200	0.011000	0.012000	-4.000%	581,000	+42.375%
2026-04-21	0.012550	0.012600	0.012500	0.012500	+0.402%	316,483	+36.680%
2026-04-20	0.012050	0.012800	0.011900	0.012450	-4.231%	853,572	+37.229%
2026-04-17	0.014000	0.014000	0.011000	0.013000	-3.704%	1,989,243	+31.423%
2026-04-16	0.012900	0.014500	0.012400	0.013500	0.000%	2,052,024	+26.556%
2026-04-15	0.012800	0.013500	0.012000	0.013500	+3.053%	2,000,599	+26.556%
2026-04-14	0.014000	0.014000	0.012800	0.013100	+0.769%	390,255	+30.420%
2026-04-13	0.014600	0.014600	0.013000	0.013000	0.000%	508,782	+31.423%
2026-04-10	0.012800	0.015000	0.012800	0.013000	+1.562%	883,561	+31.423%
2026-04-09	0.013900	0.013900	0.012800	0.012800	-8.571%	137,500	+33.477%
2026-04-08	0.013100	0.014500	0.012800	0.014000	+6.464%	1,724,681	+22.036%
2026-04-07	0.013800	0.013800	0.012800	0.013150	-4.986%	420,270	+29.924%
2026-04-06	0.013700	0.014400	0.013000	0.013840	-3.889%	526,594	+23.447%
2026-04-02	0.013000	0.014400	0.012500	0.014400	+2.857%	784,880	+18.646%
2026-04-01	0.015000	0.015000	0.013500	0.014000	-5.724%	553,879	+22.036%
2026-03-31	0.014430	0.015700	0.013350	0.014850	-0.868%	1,957,281	+15.051%
2026-03-30	0.013200	0.015700	0.012800	0.014980	+4.755%	1,063,594	+14.052%
2026-03-27	0.017500	0.017500	0.013600	0.014300	-15.882%	5,179,649	+19.476%
2026-03-26	0.017000	0.020055	0.015400	0.017000	+10.930%	9,022,180	+0.500%
2026-03-25	0.015785	0.016000	0.015200	0.015325	+7.923%	298,277	+11.485%
2026-03-24	0.013800	0.016000	0.012600	0.014200	-12.615%	1,603,185	+20.317%
2026-03-23	0.015920	0.017900	0.015000	0.016250	-4.412%	905,809	+5.138%
2026-03-20	0.019400	0.019400	0.015500	0.017000	-15.000%	9,765,626	+0.500%
2026-03-19	0.018110	0.021000	0.017300	0.020000	+16.279%	5,116,462	-14.575%
2026-03-18	0.016800	0.020000	0.016000	0.017200	+2.381%	352,893	-0.669%
2026-03-17	0.020000	0.020500	0.016500	0.016800	-11.579%	1,188,417	+1.696%
2026-03-16	0.019000	0.019550	0.018000	0.019000	+11.765%	2,921,720	-10.079%
2026-03-13	0.019000	0.019000	0.015100	0.017000	+7.256%	950,199	+0.500%
2026-03-12	0.015050	0.015969	0.015050	0.015850	+6.020%	8,894,258	+7.792%
2026-03-11	0.018000	0.018000	0.014950	0.014950	+1.356%	302,174	+14.281%
2026-03-10	0.015100	0.015500	0.014000	0.014750	-1.830%	1,050,520	+15.831%
2026-03-09	0.015000	0.015500	0.013500	0.015025	+14.695%	1,226,763	+13.710%
2026-03-06	0.013500	0.014100	0.013100	0.013100	-12.667%	284,000	+30.420%
2026-03-05	0.014650	0.015000	0.014300	0.015000	+7.914%	298,035	+13.900%
2026-03-04	0.014720	0.015000	0.012800	0.013900	+4.511%	1,486,790	+22.914%
2026-03-03	0.013000	0.013658	0.012800	0.013300	-11.333%	2,215,265	+28.459%
2026-03-02	0.015500	0.015500	0.013000	0.015000	-0.990%	904,404	+13.900%
2026-02-27	0.014250	0.018000	0.012800	0.015150	+8.214%	1,549,143	+12.772%
2026-02-26	0.016160	0.016160	0.012800	0.014000	+2.564%	2,001,215	+22.036%
2026-02-25	0.014500	0.014500	0.012900	0.013650	+2.508%	373,722	+25.165%
2026-02-24	0.012200	0.013900	0.012200	0.013316	+0.120%	4,952,970	+28.304%
2026-02-23	0.013200	0.014000	0.012800	0.013300	-3.623%	2,814,401	+28.459%
2026-02-20	0.013750	0.013900	0.013500	0.013800	+1.471%	264,748	+23.804%
2026-02-19	0.013100	0.014000	0.013100	0.013600	+5.426%	659,800	+25.625%
2026-02-18	0.012200	0.013850	0.012200	0.012900	-4.444%	2,738,533	+32.442%
2026-02-17	0.014000	0.014000	0.013000	0.013500	-3.571%	469,021	+26.556%
2026-02-13	0.014800	0.015000	0.012800	0.014000	-6.667%	2,162,206	+22.036%
2026-02-12	0.015400	0.016800	0.014500	0.015000	+1.010%	983,544	+13.900%
2026-02-11	0.015300	0.017500	0.014000	0.014850	+0.338%	875,902	+15.051%
2026-02-10	0.016600	0.016600	0.014800	0.014800	+1.370%	1,932,733	+15.439%
2026-02-09	0.013800	0.017900	0.012800	0.014600	+1.389%	2,400,361	+17.021%
2026-02-06	0.012250	0.015650	0.012250	0.014400	+2.128%	1,620,344	+18.646%
2026-02-05	0.019000	0.019000	0.012500	0.014100	-11.875%	2,399,245	+21.170%
2026-02-04	0.018500	0.018500	0.014900	0.016000	+7.383%	2,960,056	+6.781%
2026-02-03	0.016800	0.018000	0.013100	0.014900	-12.094%	6,322,187	+14.664%
2026-02-02	0.020000	0.020900	0.015500	0.016950	+3.988%	3,177,444	+0.796%
2026-01-30	0.021000	0.021000	0.016000	0.016300	+0.568%	4,791,027	+4.816%
2026-01-29	0.020000	0.020000	0.015000	0.016208	+3.236%	5,304,629	+5.411%
2026-01-28	0.023500	0.023500	0.014500	0.015700	-3.533%	18,835,928	+8.822%
2026-01-27	0.022000	0.022000	0.015600	0.016275	+4.327%	3,927,189	+4.977%
2026-01-26	0.019500	0.019500	0.015000	0.015600	+4.000%	12,087,169	+9.519%
2026-01-23	0.015000	0.025000	0.015000	0.015000	+6.383%	22,332,387	+13.900%
2026-01-22	0.012750	0.014200	0.010000	0.014100	+13.710%	7,741,352	+21.170%
2026-01-21	0.012400	0.012500	0.011250	0.012400	+0.731%	7,005,180	+37.782%
2026-01-20	0.015500	0.015500	0.011265	0.012310	-10.473%	15,241,800	+38.790%
2026-01-16	0.013900	0.014400	0.012500	0.013750	+0.219%	14,072,080	+24.255%
2026-01-15	0.014300	0.016000	0.012400	0.013720	+10.645%	8,667,520	+24.526%
2026-01-14	0.013000	0.015000	0.010000	0.012400	-4.615%	21,944,783	+37.782%
2026-01-13	0.015000	0.016000	0.012000	0.013000	+9.244%	7,357,082	+31.423%
2026-01-12	0.010500	0.012000	0.009400	0.011900	+32.222%	30,509,916	+43.571%
2026-01-09	0.008800	0.010500	0.008600	0.009000	+2.273%	4,937,452	+89.833%
2026-01-08	0.010000	0.010900	0.008800	0.008800	-4.348%	31,068,857	+94.148%
2026-01-07	0.009000	0.010000	0.007000	0.009200	+5.626%	17,546,670	+85.707%
2026-01-06	0.010500	0.010500	0.008710	0.008710	+42.787%	126,551	+96.154%
2026-01-05	0.008550	0.011000	0.006100	0.006100	-28.655%	288,144	+180.082%
2026-01-02	0.008550	0.008550	0.008550	0.008550	0.000%	11,500	+99.825%
2025-12-31	0.007500	0.008550	0.006100	0.008550	+26.667%	77,333	+99.825%
2025-12-30	0.006800	0.007000	0.006500	0.006750	-1.818%	605,887	+153.111%
2025-12-29	0.007000	0.007000	0.006875	0.006875	-8.333%	30,076	+148.509%
2025-12-26	0.007000	0.008500	0.006500	0.007500	-6.250%	441,401	+127.800%
2025-12-23	0.008000	0.008300	0.008000	0.008000	-6.433%	37,300	+113.563%
2025-12-22	0.008700	0.008700	0.007000	0.008550	+14.000%	11,699	+99.825%
2025-12-19	0.006700	0.007500	0.006700	0.007500	+4.399%	889,649	+127.800%
2025-12-18	0.007700	0.007700	0.007184	0.007184	-6.701%	2,000	+137.820%
2025-12-17	0.007400	0.008400	0.007400	0.007700	-7.229%	245,772	+121.883%
2025-12-16	0.007500	0.008300	0.007400	0.008300	+10.667%	608,423	+105.843%
2025-12-15	0.010500	0.010500	0.006500	0.007500	+25.000%	346,668	+127.800%
2025-12-12	0.010500	0.010500	0.006000	0.006000	-14.286%	2,133,561	+184.750%
2025-12-11	0.007000	0.008650	0.006000	0.007000	+14.754%	257,240	+144.071%
2025-12-10	0.010000	0.010000	0.006100	0.006100	-23.750%	120,222	+180.082%
2025-12-09	0.007000	0.008000	0.007000	0.008000	+6.667%	1,012,000	+113.563%
2025-12-08	0.007500	0.007500	0.007000	0.007500	0.000%	133,000	+127.800%
2025-12-05	0.008000	0.008000	0.007500	0.007500	+7.143%	18,000	+127.800%
2025-12-04	0.008000	0.008000	0.007000	0.007000	-12.500%	646,444	+144.071%
2025-12-03	0.007500	0.008000	0.007500	0.008000	+6.667%	162,200	+113.563%
2025-12-02	0.007500	0.007800	0.006500	0.007500	0.000%	748,800	+127.800%
2025-12-01	0.007000	0.008500	0.007000	0.007500	-11.765%	248,000	+127.800%
2025-11-28	0.008000	0.009000	0.008000	0.008500	+6.250%	107,253	+101.000%
2025-11-26	0.008000	0.008000	0.008000	0.008000	0.000%	157,500	+113.563%
2025-11-25	0.009000	0.011000	0.007000	0.008000	-18.367%	90,999	+113.563%
2025-11-24	0.012000	0.012000	0.008000	0.009800	+7.692%	172,253	+74.337%
2025-11-21	0.007100	0.009100	0.007100	0.009100	+28.169%	425,900	+87.747%
2025-11-20	0.008500	0.008500	0.007100	0.007100	-7.792%	12,000	+140.634%
2025-11-19	0.013000	0.013000	0.007500	0.007700	-3.750%	81,000	+121.883%
2025-11-18	0.007500	0.010500	0.007200	0.008000	-11.111%	479,736	+113.563%
2025-11-17	0.012000	0.012000	0.006600	0.009000	+5.882%	847,189	+89.833%
2025-11-14	0.009000	0.009100	0.007640	0.008500	-6.593%	900,332	+101.000%
2025-11-13	0.009500	0.009500	0.008000	0.009100	-4.211%	846,000	+87.747%
2025-11-12	0.009400	0.010000	0.008750	0.009500	+3.996%	467,475	+79.842%
2025-11-11	0.010000	0.011000	0.009000	0.009135	-16.955%	415,873	+87.028%
2025-11-10	0.009000	0.011000	0.009000	0.011000	0.000%	7,952,194	+55.318%
2025-11-07	0.011000	0.016700	0.008000	0.011000	+11.111%	1,800,880	+55.318%
2025-11-06	0.009900	0.009900	0.009315	0.009900	+5.151%	1,044,000	+72.576%
2025-11-05	0.010800	0.010800	0.008700	0.009415	-27.577%	1,246,572	+81.466%
2025-11-04	0.010000	0.013000	0.009000	0.013000	+18.182%	9,289,349	+31.423%
2025-11-03	0.009600	0.011000	0.009600	0.011000	+13.990%	1,234,000	+55.318%
2025-10-31	0.010500	0.010500	0.009000	0.009650	-8.095%	2,219,441	+77.047%
2025-10-30	0.008600	0.013950	0.008600	0.010500	-4.545%	1,755,900	+62.714%
2025-10-29	0.010000	0.011000	0.008600	0.011000	+29.412%	242,184	+55.318%
2025-10-28	0.009500	0.010000	0.008500	0.008500	-9.814%	278,173	+101.000%
2025-10-27	0.010000	0.010000	0.009425	0.009425	+4.722%	80,800	+81.273%
2025-10-24	0.010000	0.010000	0.009000	0.009000	-18.182%	320,909	+89.833%
2025-10-23	0.011000	0.012000	0.008000	0.011000	+12.245%	317,590	+55.318%
2025-10-22	0.009500	0.009800	0.009000	0.009800	-2.000%	440,000	+74.337%
2025-10-21	0.010000	0.010100	0.008100	0.010000	-4.762%	3,831,250	+70.850%
2025-10-20	0.009800	0.011000	0.009500	0.010500	+7.143%	929,438	+62.714%
2025-10-17	0.010000	0.010000	0.009800	0.009800	-1.010%	161,958	+74.337%
2025-10-16	0.010000	0.010000	0.009000	0.009900	+23.750%	762,516	+72.576%
2025-10-15	0.010000	0.010000	0.008000	0.008000	-11.111%	938,810	+113.563%
2025-10-14	0.008700	0.010000	0.007800	0.009000	-2.174%	367,056	+89.833%
2025-10-13	0.014800	0.014800	0.008680	0.009200	-13.615%	866,165	+85.707%
2025-10-10	0.007400	0.012000	0.007400	0.010650	-4.911%	1,421,136	+60.423%
2025-10-09	0.011200	0.012000	0.010000	0.011200	+7.177%	1,546,377	+52.545%
2025-10-08	0.008635	0.011200	0.007600	0.010450	+30.625%	1,753,396	+63.493%
2025-10-07	0.007500	0.008000	0.007500	0.008000	0.000%	100,000	+113.563%
2025-10-06	0.008000	0.008000	0.007000	0.008000	+5.960%	779,590	+113.563%
2025-10-03	0.008000	0.008000	0.007500	0.007550	+14.394%	69,900	+126.291%
2025-10-02	0.007000	0.008000	0.006600	0.006600	-10.811%	838,800	+158.864%
2025-10-01	0.006500	0.007400	0.006500	0.007400	+2.069%	55,000	+130.878%
2025-09-30	0.007100	0.008000	0.006100	0.007250	+2.113%	1,324,125	+135.655%
2025-09-29	0.007600	0.008000	0.007100	0.007100	-6.579%	110,000	+140.634%
2025-09-26	0.006480	0.007600	0.006480	0.007600	+20.635%	1,068,000	+124.803%
2025-09-25	0.007000	0.007000	0.006300	0.006300	-15.094%	408,428	+171.190%
2025-09-24	0.007000	0.007500	0.006100	0.007420	-1.067%	1,519,861	+130.256%
2025-09-22	0.007500	0.007500	0.007500	0.007500	+7.143%	543,057	+127.800%
2025-09-19	0.007950	0.007950	0.007000	0.007000	-5.405%	2,478,614	+144.071%
2025-09-18	0.007150	0.007400	0.006500	0.007400	+21.311%	487,300	+130.878%
2025-09-17	0.006700	0.006800	0.006100	0.006100	-6.154%	450,000	+180.082%
2025-09-16	0.009400	0.009400	0.006500	0.006500	-8.451%	1,736,688	+162.846%
2025-09-15	0.008100	0.008100	0.007100	0.007100	-0.211%	925,000	+140.634%
2025-09-11	0.009100	0.009100	0.007115	0.007115	-19.148%	428,885	+140.126%
2025-09-10	0.009530	0.013500	0.007700	0.008800	+144.444%	2,235,023	+94.148%
2025-09-09	0.003600	0.003600	0.003600	0.003600	-7.692%	33,000	+374.583%
2025-09-08	0.009300	0.009300	0.003900	0.003900	-37.097%	345,000	+338.077%
2025-09-05	0.006600	0.006600	0.006200	0.006200	+37.778%	91,309	+175.565%
2025-09-04	0.004600	0.004600	0.004215	0.004500	+4.167%	179,000	+279.667%
2025-09-02	0.004200	0.004320	0.004200	0.004320	+10.769%	954,600	+295.486%
2025-08-29	0.003900	0.003900	0.003900	0.003900	+6.849%	12,112	+338.077%
2025-08-27	0.003650	0.003700	0.003650	0.003650	-1.351%	247,425	+368.082%
2025-08-26	0.003657	0.003700	0.003657	0.003700	-2.632%	207,000	+361.757%
2025-08-25	0.003400	0.003800	0.003400	0.003800	-5.000%	45,000	+349.605%
2025-08-22	0.003700	0.004000	0.003700	0.004000	-4.762%	103,250	+327.125%
2025-08-21	0.004200	0.004200	0.003800	0.004200	+5.000%	38,050	+306.786%
2025-08-20	0.003700	0.004000	0.003700	0.004000	+5.263%	73,000	+327.125%
2025-08-19	0.003500	0.003800	0.003400	0.003800	-7.317%	4,343,570	+349.605%
2025-08-18	0.003885	0.004100	0.003885	0.004100	-2.381%	62,500	+316.707%
2025-08-15	0.004600	0.004600	0.003400	0.004200	+5.000%	264,000	+306.786%
2025-08-14	0.004000	0.004600	0.004000	0.004000	+21.212%	176,304	+327.125%
2025-08-12	0.004000	0.004600	0.003300	0.003300	0.000%	98,800	+417.727%
2025-08-11	0.003800	0.004600	0.003300	0.003300	-13.158%	1,335,000	+417.727%
2025-08-08	0.003800	0.004300	0.003800	0.003800	+15.152%	537,001	+349.605%
2025-08-07	0.004300	0.004300	0.003300	0.003300	-14.286%	115,000	+417.727%
2025-08-06	0.003850	0.003850	0.003850	0.003850	+1.316%	5,000	+343.766%
2025-08-05	0.003500	0.004300	0.003500	0.003800	+8.571%	652,742	+349.605%
2025-08-04	0.003500	0.003500	0.003500	0.003500	-18.605%	2,000,000	+388.143%
2025-08-01	0.004000	0.004300	0.003800	0.004300	+13.158%	104,900	+297.326%
2025-07-31	0.003800	0.004300	0.003800	0.003800	-1.299%	32,400	+349.605%
2025-07-30	0.004000	0.004300	0.003850	0.003850	0.000%	156,000	+343.766%
2025-07-29	0.003850	0.003850	0.003850	0.003850	0.000%	2,000	+343.766%
2025-07-28	0.003787	0.003850	0.003787	0.003850	+13.235%	10,247	+343.766%
2025-07-25	0.004100	0.004600	0.003400	0.003400	-24.444%	113,500	+402.500%
2025-07-24	0.004500	0.004500	0.004500	0.004500	+12.500%	100,000	+279.667%
2025-07-23	0.004000	0.004000	0.004000	0.004000	-0.125%	125,000	+327.125%
2025-07-22	0.004000	0.004005	0.004000	0.004005	-2.317%	210,000	+326.592%
2025-07-21	0.003800	0.004100	0.003800	0.004100	+2.500%	490,400	+316.707%
2025-07-18	0.004000	0.004000	0.004000	0.004000	0.000%	1,600	+327.125%
2025-07-17	0.004000	0.004000	0.004000	0.004000	+1.266%	12,500	+327.125%
2025-07-16	0.003200	0.004170	0.002500	0.003950	-1.250%	441,087	+332.532%
2025-07-15	0.004000	0.004000	0.004000	0.004000	-1.235%	35,000	+327.125%
2025-07-11	0.004300	0.004300	0.003956	0.004050	-4.255%	362,500	+321.852%
2025-07-10	0.004200	0.004230	0.004100	0.004230	+5.750%	115,000	+303.901%
2025-07-09	0.004000	0.004000	0.004000	0.004000	+6.667%	40,000	+327.125%
2025-07-08	0.004300	0.004300	0.003673	0.003750	-12.791%	123,529	+355.600%
2025-07-07	0.004300	0.004300	0.003200	0.004300	+34.375%	1,630,000	+297.326%
2025-07-03	0.004000	0.004000	0.003200	0.003200	-17.822%	493,760	+433.906%
2025-07-02	0.003200	0.003894	0.003200	0.003894	+14.529%	3,380	+338.752%
2025-07-01	0.003200	0.003400	0.003200	0.003400	+6.250%	120,000	+402.500%
2025-06-30	0.004300	0.004300	0.003200	0.003200	-17.098%	109,200	+433.906%
2025-06-27	0.003860	0.003860	0.003860	0.003860	-3.500%	73,891	+342.617%
2025-06-26	0.003800	0.004300	0.003800	0.004000	+5.263%	210,000	+327.125%
2025-06-25	0.004300	0.004300	0.003800	0.003800	-2.564%	136,000	+349.605%
2025-06-24	0.003800	0.003900	0.003400	0.003900	-2.500%	267,450	+338.077%
2025-06-23	0.004300	0.004300	0.003700	0.004000	+8.108%	310,000	+327.125%
2025-06-20	0.003700	0.003700	0.003700	0.003700	-17.778%	200,000	+361.757%
2025-06-18	0.003500	0.004500	0.003300	0.004500	+15.385%	2,847,222	+279.667%
2025-06-16	0.004500	0.004500	0.003900	0.003900	-0.510%	42,000	+338.077%
2025-06-12	0.004500	0.004500	0.003920	0.003920	-21.600%	1,196,444	+335.842%
2025-06-11	0.003700	0.005000	0.003700	0.005000	+42.857%	160,391	+241.700%
2025-06-10	0.003300	0.004000	0.003300	0.003500	0.000%	402,111	+388.143%
2025-06-09	0.003500	0.003500	0.003500	0.003500	-4.110%	400,000	+388.143%
2025-06-06	0.003650	0.003650	0.003650	0.003650	-13.095%	4,649	+368.082%
2025-06-05	0.004000	0.005000	0.004000	0.004200	-8.696%	4,203,000	+306.786%
2025-06-04	0.003300	0.005200	0.003300	0.004600	-4.167%	4,084,356	+271.413%
2025-06-03	0.006000	0.006000	0.003300	0.004800	+26.984%	2,551,612	+255.938%
2025-06-02	0.003630	0.003780	0.003630	0.003780	-21.250%	39,615	+351.984%
2025-05-29	0.004000	0.004800	0.004000	0.004800	+17.073%	680,792	+255.938%
2025-05-28	0.004500	0.004800	0.004100	0.004100	+2.500%	1,766,400	+316.707%
2025-05-27	0.004200	0.004200	0.004000	0.004000	-4.762%	701,048	+327.125%
2025-05-23	0.005350	0.005350	0.004000	0.004200	+5.000%	1,109,352	+306.786%
2025-05-22	0.003800	0.004000	0.003615	0.004000	+3.896%	102,990	+327.125%
2025-05-20	0.004500	0.004500	0.003850	0.003850	-12.500%	400,166	+343.766%
2025-05-19	0.004400	0.004400	0.004400	0.004400	+7.843%	208,333	+288.295%
2025-05-16	0.004000	0.004080	0.004000	0.004080	-5.446%	889	+318.750%
2025-05-14	0.004400	0.004700	0.004000	0.004315	+34.844%	81,289	+295.944%
2025-05-13	0.004800	0.004800	0.003200	0.003200	0.000%	1,082,530	+433.906%
2025-05-12	0.003200	0.003200	0.003200	0.003200	-20.000%	16,500	+433.906%
2025-05-08	0.004050	0.004050	0.004000	0.004000	+25.000%	13,200	+327.125%
2025-05-07	0.003300	0.003300	0.003200	0.003200	-20.000%	485,000	+433.906%
2025-05-05	0.004100	0.004100	0.004000	0.004000	-9.091%	1,400,000	+327.125%
2025-05-02	0.003300	0.005000	0.003300	0.004400	-5.376%	1,916,668	+288.295%
2025-05-01	0.004800	0.004800	0.004100	0.004650	-7.000%	1,039,333	+267.419%
2025-04-29	0.003900	0.005000	0.003900	0.005000	+31.579%	167,300	+241.700%
2025-04-22	0.004000	0.004200	0.003800	0.003800	+2.703%	725,000	+349.605%
2025-04-21	0.003700	0.003700	0.003700	0.003700	-7.500%	50,100	+361.757%
2025-04-17	0.003200	0.004000	0.003200	0.004000	+2.564%	449,820	+327.125%
2025-04-16	0.003900	0.003900	0.003900	0.003900	+14.706%	100,000	+338.077%
2025-04-14	0.003400	0.003800	0.003400	0.003400	0.000%	43,311	+402.500%
2025-04-11	0.003800	0.003800	0.003400	0.003400	-10.526%	20,000	+402.500%
2025-04-10	0.003700	0.003800	0.003400	0.003800	+11.765%	916,000	+349.605%
2025-04-09	0.004000	0.004000	0.003400	0.003400	+13.333%	40,536	+402.500%
2025-04-08	0.004000	0.004000	0.003000	0.003000	-14.286%	45,833	+469.500%
2025-04-07	0.003000	0.004100	0.003000	0.003500	-12.500%	234,250	+388.143%
2025-04-04	0.003200	0.004000	0.003200	0.004000	+17.647%	1,211,294	+327.125%
2025-04-03	0.003400	0.003400	0.003400	0.003400	+1.493%	200,000	+402.500%
2025-04-02	0.003500	0.003500	0.003200	0.003350	+4.688%	34,500	+410.000%
2025-04-01	0.003700	0.003700	0.003200	0.003200	-12.329%	2,020,819	+433.906%
2025-03-31	0.004000	0.004000	0.003600	0.003650	+14.063%	438,461	+368.082%
2025-03-28	0.003800	0.003800	0.003200	0.003200	-15.789%	560,750	+433.906%
2025-03-27	0.003800	0.003800	0.003800	0.003800	0.000%	161,500	+349.605%
2025-03-26	0.003902	0.004100	0.003800	0.003800	-7.317%	300,000	+349.605%
2025-03-25	0.003700	0.004100	0.003700	0.004100	0.000%	5,200	+316.707%
2025-03-24	0.004050	0.004185	0.003600	0.004100	-5.202%	295,681	+316.707%
2025-03-21	0.004000	0.004325	0.004000	0.004325	+8.125%	1,612,299	+295.029%
2025-03-20	0.004500	0.004500	0.003800	0.004000	+11.111%	227,777	+327.125%
2025-03-18	0.003200	0.003600	0.003200	0.003600	0.000%	6,000	+374.583%
2025-03-17	0.003750	0.003750	0.003500	0.003600	+12.500%	165,100	+374.583%
2025-03-14	0.003200	0.003200	0.003200	0.003200	0.000%	647	+433.906%

.dark-mode .l9Rz1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l9Rz1g{ color: #333333; background-color: white; border: 2px solid #333333; }BLLYF80 MILE PLCstock OTC

BLLYF
80 MILE PLC
stock OTC