Dark

BLLXF
PLANTFUEL LIFE INC
stock OTC

Inactive

Oct 7, 2021

0.2342USD-0.931%(-0.0022)89,480

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-07	0.233900	0.248400	0.230800	0.234200	-0.931%	89,480	0.000%
2021-10-06	0.224000	0.251500	0.224000	0.236400	-3.863%	65,355	-0.931%
2021-10-05	0.253000	0.253000	0.237700	0.245900	+2.203%	93,020	-4.758%
2021-10-04	0.277600	0.277600	0.234200	0.240600	-7.992%	69,933	-2.660%
2021-10-01	0.239300	0.269500	0.239300	0.261500	+10.711%	168,651	-10.440%
2021-09-30	0.237000	0.250700	0.236200	0.236200	+3.687%	75,925	-0.847%
2021-09-29	0.209000	0.231700	0.209000	0.227800	+9.414%	232,768	+2.809%
2021-09-28	0.209000	0.213600	0.205700	0.208200	+3.325%	170,746	+12.488%
2021-09-27	0.222000	0.249800	0.201400	0.201500	-8.409%	429,855	+16.228%
2021-09-24	0.199900	0.220000	0.195500	0.220000	+12.302%	392,268	+6.455%
2021-09-23	0.213000	0.213000	0.190000	0.195900	+0.565%	424,464	+19.551%
2021-09-22	0.185000	0.198000	0.183200	0.194800	+3.617%	44,596	+20.226%
2021-09-21	0.178500	0.188700	0.162800	0.188000	+8.986%	106,851	+24.574%
2021-09-20	0.181800	0.194800	0.163600	0.172500	-10.529%	86,840	+35.768%
2021-09-17	0.180300	0.192800	0.172200	0.192800	+3.102%	122,418	+21.473%
2021-09-16	0.189600	0.190800	0.187000	0.187000	-1.371%	26,065	+25.241%
2021-09-15	0.199900	0.200000	0.187400	0.189600	-2.819%	70,992	+23.523%
2021-09-14	0.186800	0.205500	0.186800	0.195100	-1.165%	17,516	+20.041%
2021-09-13	0.205100	0.207300	0.197400	0.197400	-2.035%	9,830	+18.642%
2021-09-10	0.196300	0.208900	0.192700	0.201500	+2.649%	52,003	+16.228%
2021-09-09	0.209000	0.211100	0.196300	0.196300	+2.293%	34,625	+19.307%
2021-09-08	0.194600	0.196700	0.191900	0.191900	-4.050%	24,982	+22.043%
2021-09-07	0.212100	0.212100	0.200000	0.200000	+0.100%	28,272	+17.100%
2021-09-03	0.203000	0.204400	0.189800	0.199800	+4.280%	81,019	+17.217%
2021-09-02	0.191000	0.210000	0.186400	0.191600	-4.200%	26,438	+22.234%
2021-09-01	0.210000	0.210000	0.200000	0.200000	-1.478%	29,965	+17.100%
2021-08-31	0.210000	0.210000	0.197500	0.203000	-0.098%	64,433	+15.369%
2021-08-30	0.200700	0.216400	0.195500	0.203200	+0.296%	159,886	+15.256%
2021-08-27	0.185200	0.225000	0.185200	0.202600	+2.999%	10,949	+15.597%
2021-08-26	0.222300	0.222300	0.195700	0.196700	+0.665%	36,796	+19.065%
2021-08-25	0.200500	0.201600	0.193300	0.195400	+0.308%	57,614	+19.857%
2021-08-24	0.211000	0.211000	0.189200	0.194800	-2.600%	40,823	+20.226%
2021-08-23	0.195100	0.200000	0.187400	0.200000	+5.263%	78,529	+17.100%
2021-08-20	0.210000	0.211700	0.190000	0.190000	-3.209%	101,551	+23.263%
2021-08-19	0.215000	0.215100	0.189500	0.196300	-5.123%	260,450	+19.307%
2021-08-18	0.228400	0.240000	0.205100	0.206900	-10.043%	167,954	+13.195%
2021-08-17	0.235600	0.235600	0.201600	0.230000	-2.003%	286,847	+1.826%
2021-08-16	0.265500	0.267200	0.230900	0.234700	-6.568%	298,172	-0.213%
2021-08-12	0.291000	0.291000	0.243600	0.251200	-1.219%	104,144	-6.768%
2021-08-11	0.264100	0.266000	0.254300	0.254300	-2.753%	32,773	-7.904%
2021-08-10	0.283300	0.283400	0.254700	0.261500	-5.868%	54,080	-10.440%
2021-08-09	0.279900	0.295600	0.277800	0.277800	+1.908%	169,039	-15.695%
2021-08-05	0.272600	0.272600	0.272600	0.272600	+21.696%	4,000	-14.087%
2021-07-23	0.224000	0.224000	0.224000	0.224000	+6.717%	970	+4.554%
2021-07-22	0.205000	0.209900	0.205000	0.209900	-5.237%	29,500	+11.577%
2021-07-21	0.205500	0.221500	0.205500	0.221500	+8.049%	2,325	+5.734%
2021-07-20	0.218500	0.218500	0.205000	0.205000	-6.006%	11,540	+14.244%
2021-07-19	0.218100	0.218100	0.218100	0.218100	+1.348%	1,300	+7.382%
2021-07-16	0.215200	0.215200	0.215200	0.215200	-10.333%	100	+8.829%
2021-07-15	0.240000	0.240000	0.240000	0.240000	+5.773%	1,000	-2.417%
2021-07-14	0.226900	0.226900	0.226900	0.226900	-2.240%	2,500	+3.217%
2021-07-13	0.207700	0.232100	0.207700	0.232100	+26.831%	18,736	+0.905%
2021-07-09	0.183000	0.183000	0.183000	0.183000	-17.044%	1,000	+27.978%
2021-07-06	0.213000	0.220600	0.213000	0.220600	-0.898%	2,000	+6.165%
2021-06-30	0.226100	0.226100	0.222600	0.222600	-7.250%	33,020	+5.211%
2021-06-29	0.237300	0.240000	0.237300	0.240000	-2.121%	2,000	-2.417%
2021-06-28	0.255000	0.255000	0.245200	0.245200	+3.766%	4,050	-4.486%
2021-06-25	0.218700	0.236300	0.218700	0.236300	-13.348%	1,500	-0.889%
2021-06-23	0.273100	0.273100	0.272700	0.272700	+6.941%	10,100	-14.118%
2021-06-22	0.255000	0.255000	0.255000	0.255000	-0.817%	4,901	-8.157%
2021-06-21	0.257100	0.257100	0.257100	0.257100	-19.981%	4,050	-8.907%
2021-06-15	0.321300	0.321300	0.321300	0.321300	+14.505%	1,000	-27.109%
2021-06-14	0.289200	0.289200	0.280600	0.280600	+1.667%	1,500	-16.536%
2021-06-10	0.275400	0.276000	0.275400	0.276000	+4.269%	6,235	-15.145%
2021-06-09	0.283800	0.285000	0.264700	0.264700	-2.216%	3,000	-11.522%
2021-06-02	0.266300	0.270700	0.266300	0.270700	+5.045%	31,000	-13.484%
2021-05-28	0.257700	0.257700	0.257700	0.257700	+3.204%	1,000	-9.119%
2021-05-27	0.250000	0.250000	0.246600	0.249700	-0.120%	7,940	-6.207%
2021-05-26	0.239800	0.250000	0.239800	0.250000	-12.342%	28,000	-6.320%
2021-05-21	0.285200	0.285200	0.285200	0.285200	+12.372%	1,000	-17.882%
2021-05-20	0.300400	0.300400	0.253800	0.253800	-18.129%	600	-7.723%
2021-05-18	0.344800	0.344800	0.310000	0.310000	-3.876%	1,700	-24.452%
2021-05-17	0.313600	0.331700	0.313600	0.322500	-0.769%	4,000	-27.380%
2021-05-14	0.329500	0.329500	0.325000	0.325000	-5.797%	10,000	-27.938%
2021-05-13	0.348100	0.348100	0.345000	0.345000	-0.375%	6,500	-32.116%
2021-05-11	0.346300	0.346300	0.346300	0.346300	-3.079%	1,000	-32.371%
2021-05-10	0.365000	0.365000	0.357300	0.357300	-2.110%	7,500	-34.453%
2021-05-07	0.365000	0.365000	0.365000	0.365000	+2.759%	2,500	-35.836%
2021-05-06	0.333700	0.355200	0.333700	0.355200	+15.776%	20,602	-34.065%
2021-04-27	0.306900	0.306900	0.306800	0.306800	-5.425%	20,499	-23.664%
2021-04-26	0.321400	0.324400	0.321400	0.324400	+6.781%	45,834	-27.805%
2021-04-23	0.303800	0.303800	0.303800	0.303800	+6.671%	25,000	-22.910%
2021-04-21	0.284800	0.284800	0.284800	0.284800	+12.303%	52,000	-17.767%
2021-04-19	0.253600	0.253600	0.253600	0.253600	-4.983%	100	-7.650%
2021-04-15	0.266900	0.266900	0.266900	0.266900	-5.052%	280	-12.252%
2021-04-14	0.283300	0.283300	0.281100	0.281100	-2.328%	10,500	-16.684%
2021-04-13	0.293000	0.293000	0.281900	0.287800	-1.909%	17,500	-18.624%
2021-04-12	0.293400	0.293400	0.293400	0.293400	+5.768%	2,400	-20.177%
2021-04-08	0.277400	0.277400	0.277400	0.277400	-4.180%	500	-15.573%
2021-04-07	0.297700	0.297700	0.289500	0.289500	-1.831%	2,000	-19.102%
2021-04-06	0.294900	0.294900	0.294900	0.294900	-10.091%	855	-20.583%
2021-04-05	0.337900	0.342100	0.328000	0.328000	-4.289%	10,484	-28.598%
2021-04-01	0.317700	0.342700	0.317700	0.342700	+10.299%	11,360	-31.660%
2021-03-31	0.310700	0.310700	0.310700	0.310700	-9.837%	600	-24.622%
2021-03-30	0.344600	0.344600	0.344600	0.344600	+1.892%	1,707	-32.037%
2021-03-29	0.339600	0.339600	0.331100	0.338200	+2.734%	15,300	-30.751%
2021-03-25	0.323500	0.329200	0.323500	0.329200	-1.643%	6,500	-28.858%
2021-03-23	0.344900	0.344900	0.334700	0.334700	-13.335%	2,000	-30.027%
2021-03-22	0.386200	0.386200	0.386200	0.386200	-0.310%	330	-39.358%
2021-03-19	0.394500	0.394500	0.387400	0.387400	+5.703%	30,510	-39.546%
2021-03-17	0.366500	0.366500	0.366500	0.366500	-8.489%	1,499	-36.098%
2021-03-16	0.405100	0.405100	0.400500	0.400500	+7.114%	10,550	-41.523%
2021-03-15	0.389500	0.389500	0.368100	0.373900	-6.126%	20,250	-37.363%
2021-03-12	0.286300	0.398300	0.286300	0.398300	+44.051%	10,550	-41.200%
2021-03-11	0.260200	0.276500	0.249500	0.276500	+1.356%	18,500	-15.298%
2021-03-09	0.254000	0.272800	0.254000	0.272800	+9.120%	20,000	-14.150%
2021-03-08	0.240900	0.250000	0.240900	0.250000	+3.821%	7,499	-6.320%
2021-03-05	0.240800	0.240800	0.240800	0.240800	-9.981%	500	-2.741%
2021-03-03	0.267500	0.267500	0.267500	0.267500	+13.733%	3,000	-12.449%
2021-03-01	0.235200	0.235200	0.235200	0.235200	-7.765%	1,499	-0.425%
2021-02-26	0.255000	0.255000	0.255000	0.255000	+10.773%	12,000	-8.157%
2021-02-25	0.230200	0.230200	0.230200	0.230200	-1.244%	1,950	+1.738%
2021-02-23	0.172400	0.233100	0.172400	0.233100	+45.688%	2,499	+0.472%
2021-02-01	0.160000	0.160000	0.160000	0.160000	-5.045%	1,000	+46.375%
2021-01-29	0.201500	0.201500	0.168500	0.168500	+20.357%	6,000	+38.991%
2021-01-28	0.140000	0.140000	0.140000	0.140000	+45.379%	500	+67.286%
2021-01-14	0.099000	0.099000	0.096300	0.096300	+37.571%	1,999	+143.198%
2021-01-11	0.070000	0.070000	0.070000	0.070000	-0.990%	1,500	+234.571%
2021-01-08	0.086500	0.086500	0.070700	0.070700	+28.312%	1,100	+231.259%
2021-01-04	0.055100	0.055100	0.055100	0.055100	+21.903%	100	+325.045%
2020-12-31	0.045200	0.045200	0.045200	0.045200	-9.600%	3,000	+418.142%
2020-12-30	0.050000	0.050000	0.050000	0.050000	+13.636%	800	+368.400%
2020-12-24	0.044000	0.044000	0.044000	0.044000	+10.000%	2,500	+432.273%
2020-12-22	0.040000	0.040000	0.040000	0.040000	+12.994%	3,000	+485.500%
2020-12-21	0.035400	0.035400	0.035400	0.035400	-45.031%	350	+561.582%
2020-12-16	0.064400	0.064400	0.064400	0.064400	+31.429%	18,000	+263.665%
2020-12-15	0.049000	0.049000	0.049000	0.049000	-20.968%	120	+377.959%
2020-11-05	0.062000	0.062000	0.062000	0.062000	-3.577%	1,501	+277.742%
2020-11-02	0.064300	0.064300	0.064300	0.064300	+9.168%	500	+264.230%
2020-10-29	0.058900	0.058900	0.058900	0.058900	-29.376%	147	+297.623%
2020-10-26	0.083400	0.083400	0.083400	0.083400	-4.358%	5,000	+180.815%
2020-10-19	0.087200	0.087200	0.087200	0.087200	+43.894%	6,011	+168.578%
2020-10-16	0.060600	0.060600	0.060600	0.060600	+506.000%	499	+286.469%
2020-10-05	0.010100	0.010100	0.010000	0.010000	-9.091%	275,600	+2,242.000%
2020-10-02	0.011000	0.011000	0.011000	0.011000	0.000%	187,000	+2,029.091%
2020-09-24	0.011000	0.011000	0.011000	0.011000	-33.735%	10,000	+2,029.091%
2020-09-18	0.016600	0.016600	0.016600	0.016600	+38.333%	100	+1,310.843%
2020-09-02	0.012000	0.012000	0.012000	0.012000	-0.826%	5,000	+1,851.667%
2020-08-26	0.012100	0.012100	0.012100	0.012100	0.000%	1,750	+1,835.537%
2020-08-20	0.012100	0.012100	0.012100	0.012100	-27.545%	1,000	+1,835.537%
2020-08-18	0.017200	0.017200	0.016700	0.016700	+31.496%	55,004	+1,302.395%
2020-08-11	0.011900	0.012700	0.011900	0.012700	-22.086%	42,570	+1,744.094%
2020-08-05	0.016300	0.016300	0.016300	0.016300	0.000%	30,000	+1,336.810%
2020-07-31	0.016300	0.016300	0.016300	0.016300	+48.182%	50,000	+1,336.810%
2020-07-16	0.011000	0.011000	0.011000	0.011000	-12.000%	3,000	+2,029.091%
2020-07-02	0.018100	0.018100	0.012500	0.012500	+2.459%	7,750	+1,773.600%
2020-06-30	0.012200	0.012200	0.012200	0.012200	-41.346%	12,210	+1,819.672%
2020-06-26	0.020800	0.020800	0.020800	0.020800	+87.387%	12,210	+1,025.962%
2020-06-23	0.010900	0.012200	0.010900	0.011100	-52.564%	91,632	+2,009.910%
2020-06-22	0.023400	0.023400	0.023400	0.023400	-2.500%	800	+900.855%
2020-06-18	0.024000	0.024000	0.024000	0.024000	+9.091%	7,500	+875.833%
2020-06-16	0.022000	0.022000	0.022000	0.022000	-8.333%	4,500	+964.545%
2020-06-12	0.022700	0.024000	0.022700	0.024000	+14.286%	90,500	+875.833%
2020-06-11	0.021100	0.022500	0.021000	0.021000	+7.692%	83,332	+1,015.238%
2020-06-08	0.019500	0.019500	0.019500	0.019500	-1.515%	10,000	+1,101.026%
2020-06-03	0.019800	0.019800	0.019800	0.019800	-2.941%	3,000	+1,082.828%
2020-06-01	0.017100	0.020400	0.017100	0.020400	+2.000%	10,000	+1,048.039%
2020-05-29	0.012000	0.024000	0.010100	0.020000	+11.111%	146,100	+1,071.000%
2020-05-26	0.020400	0.020400	0.018000	0.018000	-11.765%	36,350	+1,201.111%
2020-05-22	0.016600	0.020400	0.016600	0.020400	+101.980%	145,000	+1,048.039%
2020-05-21	0.010100	0.010100	0.010100	0.010100	-18.548%	2,000	+2,218.812%
2020-05-20	0.017000	0.017000	0.011400	0.012400	-32.973%	8,020	+1,788.710%
2020-05-18	0.026000	0.026000	0.018500	0.018500	-19.565%	5,575	+1,165.946%
2020-05-15	0.017000	0.023000	0.017000	0.023000	+127.723%	6,900	+918.261%
2020-05-13	0.010100	0.010100	0.010100	0.010100	-43.889%	157,480	+2,218.812%
2020-05-12	0.015100	0.018000	0.015100	0.018000	0.000%	5,000	+1,201.111%
2020-05-11	0.018200	0.021800	0.015100	0.018000	+2.857%	227,690	+1,201.111%
2020-05-06	0.015100	0.017500	0.015100	0.017500	-12.500%	50,100	+1,238.286%
2020-05-05	0.015000	0.022800	0.015000	0.020000	+53.846%	60,750	+1,071.000%
2020-04-27	0.010100	0.013000	0.010100	0.013000	+62.500%	3,000	+1,701.538%
2020-04-13	0.008000	0.008000	0.008000	0.008000	-20.792%	3,000	+2,827.500%
2020-03-26	0.010100	0.010100	0.010100	0.010100	0.000%	1,000	+2,218.812%
2020-03-23	0.010100	0.010100	0.010100	0.010100	-47.668%	2,000	+2,218.812%
2020-03-16	0.019300	0.019300	0.019300	0.019300	+91.089%	2,000	+1,113.472%
2020-03-13	0.010100	0.010100	0.010100	0.010100	0.000%	2,000	+2,218.812%
2020-03-12	0.010100	0.010100	0.010100	0.010100	0.000%	4,000	+2,218.812%
2020-03-11	0.010100	0.010100	0.010100	0.010100	-8.182%	10,000	+2,218.812%
2020-03-06	0.011000	0.011000	0.011000	0.011000	-37.143%	334	+2,029.091%
2020-02-26	0.017500	0.017500	0.017500	0.017500	+1.744%	50,000	+1,238.286%
2020-02-19	0.017200	0.017200	0.017200	0.017200	+84.946%	200	+1,261.628%
2020-02-05	0.014900	0.014900	0.009300	0.009300	-20.513%	100,000	+2,418.280%
2020-01-30	0.011700	0.011700	0.011700	0.011700	-48.908%	200	+1,901.709%
2020-01-27	0.022900	0.022900	0.022900	0.022900	-0.866%	1,000	+922.707%
2020-01-16	0.023100	0.023100	0.023100	0.023100	-14.760%	334	+913.853%
2020-01-03	0.027100	0.027100	0.027100	0.027100	-2.518%	517	+764.207%
2019-12-20	0.027800	0.027800	0.027800	0.027800	+16.318%	9,500	+742.446%
2019-12-16	0.011700	0.023900	0.011700	0.023900	+40.588%	10,700	+879.916%
2019-12-05	0.017800	0.017800	0.017000	0.017000	-15.000%	46,000	+1,277.647%
2019-12-04	0.020000	0.020000	0.020000	0.020000	0.000%	13,000	+1,071.000%
2019-12-03	0.020000	0.020000	0.020000	0.020000	-0.498%	87,000	+1,071.000%
2019-11-26	0.020100	0.020100	0.020100	0.020100	+38.621%	5,000	+1,065.174%
2019-11-25	0.014500	0.014500	0.014500	0.014500	-27.500%	100	+1,515.172%
2019-11-21	0.020000	0.020000	0.020000	0.020000	-3.382%	5,000	+1,071.000%
2019-11-13	0.020700	0.020700	0.020700	0.020700	-1.429%	17,000	+1,031.401%
2019-11-08	0.021000	0.021000	0.021000	0.021000	+16.022%	6,000	+1,015.238%
2019-11-07	0.018100	0.018100	0.018100	0.018100	-43.438%	3,000	+1,193.923%
2019-10-31	0.032000	0.032000	0.032000	0.032000	-3.614%	31,250	+631.875%
2019-10-28	0.033200	0.033200	0.033200	0.033200	-11.467%	83,023	+605.422%
2019-10-22	0.037500	0.037500	0.037500	0.037500	-1.832%	500	+524.533%
2019-10-17	0.038200	0.038200	0.038200	0.038200	+35.461%	200	+513.089%
2019-10-10	0.028200	0.028200	0.028200	0.028200	-6.000%	250	+730.496%
2019-10-04	0.050000	0.058000	0.030000	0.030000	-38.776%	93,600	+680.667%
2019-10-02	0.039600	0.049000	0.039600	0.049000	+36.111%	6,450	+377.959%
2019-10-01	0.037000	0.037000	0.036000	0.036000	-2.703%	30,600	+550.556%
2019-09-25	0.050000	0.050000	0.037000	0.037000	-1.857%	14,500	+532.973%
2019-09-23	0.037700	0.037700	0.037700	0.037700	+4.722%	1,012	+521.220%
2019-09-20	0.036000	0.036000	0.036000	0.036000	0.000%	150,000	+550.556%
2019-09-19	0.036000	0.036000	0.036000	0.036000	0.000%	26,000	+550.556%
2019-09-18	0.036000	0.036000	0.036000	0.036000	-1.639%	3,000	+550.556%
2019-09-17	0.036600	0.036600	0.036600	0.036600	-12.230%	30,000	+539.891%
2019-09-16	0.041700	0.041700	0.041700	0.041700	-14.898%	577	+461.631%
2019-09-13	0.048500	0.050200	0.048500	0.049000	+1.871%	143,000	+377.959%
2019-09-12	0.049000	0.062000	0.048100	0.048100	+66.436%	24,000	+386.902%
2019-09-04	0.029000	0.029000	0.028900	0.028900	+466.667%	35,000	+710.381%
2019-08-20	0.005100	0.005100	0.005100	0.005100	0.000%	4,000	+4,492.157%
2019-08-06	0.005100	0.005100	0.005100	0.005100	+2.000%	4,500	+4,492.157%
2019-07-18	0.005000	0.005000	0.005000	0.005000	-83.333%	20,000	+4,584.000%
2019-07-11	0.030000	0.030000	0.001200	0.030000	+1,775.000%	232,300	+680.667%
2019-06-20	0.001600	0.001600	0.001600	0.001600	-84.000%	3,000	+14,537.500%
2019-06-03	0.010000	0.010000	0.010000	0.010000	+143.605%	150	+2,242.000%
2019-05-28	0.004105	0.004105	0.004105	0.004105	+584.167%	10,000	+5,605.238%
2019-05-22	0.000600	0.000600	0.000600	0.000600	+500.000%	10,000	+38,933.333%
2019-05-13	0.000100	0.000100	0.000100	0.000100	-99.750%	50,000	+234,100.000%
2019-04-09	0.040000	0.040000	0.040000	0.040000	-3.148%	1,000	+485.500%
2019-02-28	0.041300	0.041300	0.041300	0.041300	-0.242%	1,000	+467.070%
2019-02-25	0.041500	0.041500	0.041400	0.041400	+33.548%	75,577	+465.700%
2019-02-21	0.036200	0.036200	0.031000	0.031000	-37.247%	8,900	+655.484%
2019-02-04	0.049700	0.049700	0.044900	0.049400	+49.697%	8,045	+374.089%
2019-01-25	0.033000	0.033000	0.033000	0.033000	+10.000%	66,650	+609.697%
2019-01-23	0.030000	0.030000	0.030000	0.030000	-25.373%	4,500	+680.667%
2019-01-22	0.040200	0.040200	0.040200	0.040200	-0.495%	5,000	+482.587%
2019-01-16	0.040400	0.040400	0.040400	0.040400	-20.784%	5,000	+479.703%
2019-01-11	0.050200	0.051000	0.050200	0.051000	-5.380%	6,900	+359.216%
2019-01-09	0.051000	0.055000	0.049300	0.053900	+14.681%	226,150	+334.508%
2019-01-08	0.058500	0.059100	0.047000	0.047000	+103.463%	86,195	+398.298%
2018-12-27	0.023100	0.023100	0.023100	0.023100	-33.429%	1,500	+913.853%
2018-12-19	0.034700	0.034700	0.034700	0.034700	+27.106%	2,000	+574.928%
2018-12-06	0.027300	0.027300	0.027300	0.027300	+35.149%	100,000	+757.875%
2018-12-03	0.020200	0.020200	0.020200	0.020200	-35.669%	3,000	+1,059.406%
2018-11-26	0.031400	0.031400	0.031400	0.031400	-14.208%	100,000	+645.860%
2018-11-12	0.036600	0.036600	0.036600	0.036600	+4.571%	100	+539.891%
2018-11-05	0.035000	0.035000	0.035000	0.035000	-12.500%	2,000	+569.143%
2018-10-26	0.024000	0.040000	0.024000	0.040000	+25.392%	38,375	+485.500%
2018-10-25	0.038300	0.038300	0.026600	0.031900	-4.204%	19,000	+634.169%
2018-10-18	0.033300	0.033300	0.033300	0.033300	-10.724%	100	+603.303%
2018-10-15	0.037300	0.037300	0.037300	0.037300	+16.563%	1,000	+527.882%
2018-10-12	0.032000	0.032000	0.032000	0.032000	-36.000%	9,000	+631.875%
2018-10-10	0.065700	0.065700	0.050000	0.050000	+1.215%	2,412	+368.400%
2018-10-02	0.050000	0.050000	0.049400	0.049400	-1.200%	25,500	+374.089%
2018-10-01	0.050000	0.050000	0.050000	0.050000	+5.042%	13,000	+368.400%
2018-09-28	0.047600	0.047600	0.047600	0.047600	+44.242%	399	+392.017%
2018-09-12	0.056100	0.056100	0.033000	0.033000	-33.468%	22,000	+609.697%
2018-09-11	0.059500	0.059500	0.049600	0.049600	+2.905%	1,500	+372.177%
2018-09-07	0.056000	0.056000	0.048200	0.048200	-18.305%	16,000	+385.892%
2018-08-30	0.059000	0.059000	0.059000	0.059000	-2.479%	1,140	+296.949%
2018-08-29	0.056600	0.060500	0.056600	0.060500	+6.514%	2,500	+287.107%
2018-08-28	0.056800	0.056800	0.056800	0.056800	+13.828%	1,000	+312.324%
2018-08-23	0.049900	0.049900	0.049900	0.049900	-4.038%	200	+369.339%
2018-08-22	0.052000	0.052000	0.052000	0.052000	+10.638%	500	+350.385%
2018-08-17	0.047000	0.047000	0.047000	0.047000	+0.642%	6,000	+398.298%
2018-08-16	0.046700	0.046700	0.046700	0.046700	-5.657%	4,000	+401.499%
2018-08-15	0.049500	0.049500	0.049500	0.049500	+11.236%	100	+373.131%
2018-08-10	0.044500	0.044500	0.044500	0.044500	+1.136%	500	+426.292%
2018-08-01	0.044000	0.044000	0.044000	0.044000	-13.894%	3,000	+432.273%
2018-07-30	0.051100	0.051100	0.051100	0.051100	-17.846%	3,000	+358.317%
2018-07-25	0.062200	0.062200	0.062200	0.062200	+5.424%	800	+276.527%
2018-07-11	0.059000	0.059000	0.059000	0.059000	-60.108%	500	+296.949%
2018-06-28	0.147900	0.147900	0.147900	0.147900	+50.000%	3,000	+58.350%
2018-06-27	0.098600	0.098600	0.098600	0.098600	+195.210%	100	+137.525%
2018-06-26	0.033400	0.033400	0.033400	0.033400	+29.961%	267	+601.198%
2018-06-25	0.025700	0.025700	0.025700	0.025700	+4.049%	220	+811.284%
2018-06-18	0.024700	0.024700	0.024700	0.024700	-20.833%	1,800	+848.178%
2018-06-05	0.031100	0.032300	0.031100	0.031200	+2.970%	15,020	+650.641%
2018-05-30	0.030300	0.030300	0.030300	0.030300	-7.339%	1,500	+672.937%
2018-05-29	0.031600	0.032700	0.031100	0.032700	0.000%	11,267	+616.208%
2018-05-24	0.032700	0.032700	0.032700	0.032700	0.000%	9,200	+616.208%
2018-05-23	0.032700	0.032700	0.032700	0.032700	+21.561%	12,000	+616.208%
2018-05-17	0.026900	0.026900	0.026900	0.026900	-12.662%	1,055	+770.632%
2018-05-16	0.031000	0.031000	0.030800	0.030800	-3.750%	2,500	+660.390%
2018-05-04	0.032000	0.032000	0.032000	0.032000	-21.951%	500	+631.875%
2018-04-30	0.041800	0.041800	0.041000	0.041000	0.000%	2,500	+471.220%

.dark-mode .zSqlWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSqlWj{ color: #333333; background-color: white; border: 2px solid #333333; }BLLXFPLANTFUEL LIFE INCstock OTC

BLLXF
PLANTFUEL LIFE INC
stock OTC