Dark

BLLB
BELL BUCKLE HLDGS INC
stock OTC

EOD

Oct 2, 2026

0.0016USD+3.226%(+0.0001)11,843,936

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.001600	0.001600	0.001400	0.001600	+3.226%	11,843,936	0.000%
2026-10-01	0.001800	0.001800	0.001400	0.001550	-8.824%	8,777,010	+3.226%
2026-09-30	0.001600	0.001850	0.001600	0.001700	+4.615%	32,866,595	-5.882%
2026-09-29	0.001600	0.001800	0.001600	0.001625	+1.562%	37,306,681	-1.538%
2026-09-28	0.001500	0.001700	0.001300	0.001600	+6.667%	25,406,669	0.000%
2026-09-25	0.001500	0.001500	0.001300	0.001500	+3.448%	14,999,091	+6.667%
2026-09-24	0.001300	0.001450	0.001000	0.001450	+20.833%	15,251,068	+10.345%
2026-09-23	0.001300	0.001300	0.001200	0.001200	-7.692%	755,000	+33.333%
2026-09-22	0.001200	0.001300	0.001100	0.001300	+9.244%	7,750,000	+23.077%
2026-09-21	0.001200	0.001300	0.001100	0.001190	+8.182%	17,347,548	+34.454%
2026-09-18	0.001200	0.001200	0.001100	0.001100	0.000%	555,285	+45.455%
2026-09-17	0.001260	0.001300	0.001100	0.001100	-8.333%	10,896,966	+45.455%
2026-09-16	0.001200	0.001300	0.001100	0.001200	0.000%	15,612,657	+33.333%
2026-09-15	0.001100	0.001200	0.001000	0.001200	+20.000%	5,537,500	+33.333%
2026-09-14	0.001000	0.001064	0.000900	0.001000	+5.263%	1,389,099	+60.000%
2026-09-11	0.001000	0.001025	0.000900	0.000950	-8.654%	12,471,291	+68.421%
2026-09-10	0.001000	0.001200	0.000900	0.001040	+4.000%	7,827,679	+53.846%
2026-09-09	0.001000	0.001150	0.001000	0.001000	0.000%	5,339,009	+60.000%
2026-09-08	0.001100	0.001100	0.000750	0.001000	-9.091%	19,158,725	+60.000%
2026-09-04	0.001000	0.001150	0.000800	0.001100	+10.000%	8,096,182	+45.455%
2026-09-03	0.001000	0.001200	0.000900	0.001000	-9.091%	13,201,687	+60.000%
2026-09-02	0.001200	0.001200	0.001000	0.001100	0.000%	8,400,000	+45.455%
2026-09-01	0.001100	0.001100	0.001000	0.001100	0.000%	3,589,975	+45.455%
2026-08-31	0.001100	0.001150	0.000950	0.001100	+22.222%	15,977,599	+45.455%
2026-08-28	0.001000	0.001100	0.000900	0.000900	-10.000%	3,462,857	+77.778%
2026-08-27	0.001000	0.001000	0.000950	0.001000	0.000%	4,121,000	+60.000%
2026-08-26	0.001100	0.001100	0.000990	0.001000	+11.111%	2,017,250	+60.000%
2026-08-25	0.000850	0.001100	0.000800	0.000900	-10.000%	2,102,207	+77.778%
2026-08-24	0.001000	0.001100	0.000800	0.001000	0.000%	6,738,449	+60.000%
2026-08-21	0.000900	0.001000	0.000900	0.001000	+10.375%	4,097,980	+60.000%
2026-08-20	0.000900	0.001000	0.000700	0.000906	+6.588%	20,197,129	+76.600%
2026-08-19	0.000800	0.000850	0.000700	0.000850	+6.250%	8,641,971	+88.235%
2026-08-18	0.000800	0.000900	0.000700	0.000800	0.000%	1,636,031	+100.000%
2026-08-17	0.000800	0.000900	0.000800	0.000800	0.000%	4,520,004	+100.000%
2026-08-14	0.000740	0.000900	0.000700	0.000800	-11.111%	11,199,851	+100.000%
2026-08-13	0.000700	0.000900	0.000700	0.000900	+21.131%	14,759,617	+77.778%
2026-08-12	0.000600	0.000800	0.000565	0.000743	+23.833%	31,948,804	+115.343%
2026-08-11	0.000600	0.000600	0.000500	0.000600	+9.091%	3,045,030	+166.667%
2026-08-10	0.000500	0.000550	0.000500	0.000550	+10.000%	556,388	+190.909%
2026-08-07	0.000450	0.000500	0.000400	0.000500	0.000%	1,423,679	+220.000%
2026-08-06	0.000500	0.000500	0.000400	0.000500	+25.000%	292,133	+220.000%
2026-08-04	0.000400	0.000400	0.000400	0.000400	-20.000%	624,981	+300.000%
2026-07-31	0.000400	0.000500	0.000400	0.000500	+25.000%	502,129	+220.000%
2026-07-29	0.000500	0.000500	0.000400	0.000400	-33.333%	130,258	+300.000%
2026-07-27	0.000500	0.000600	0.000450	0.000600	0.000%	521,887	+166.667%
2026-07-23	0.000600	0.000600	0.000600	0.000600	0.000%	166,000	+166.667%
2026-07-17	0.000600	0.000600	0.000400	0.000600	+20.000%	107,096	+166.667%
2026-07-16	0.000500	0.000540	0.000500	0.000500	-16.667%	1,540,000	+220.000%
2026-07-15	0.000500	0.000600	0.000400	0.000600	0.000%	934,339	+166.667%
2026-07-14	0.000600	0.000600	0.000500	0.000600	+20.000%	15,322	+166.667%
2026-07-13	0.000550	0.000600	0.000500	0.000500	-9.091%	636,010	+220.000%
2026-07-10	0.000500	0.000600	0.000500	0.000550	-3.509%	1,130,322	+190.909%
2026-07-09	0.000570	0.000570	0.000570	0.000570	+3.636%	100,000	+180.702%
2026-07-08	0.000475	0.000600	0.000475	0.000550	+10.000%	8,441,430	+190.909%
2026-07-07	0.000500	0.000500	0.000500	0.000500	0.000%	179,090	+220.000%
2026-07-01	0.000450	0.000500	0.000400	0.000500	+25.000%	1,026,387	+220.000%
2026-06-30	0.000400	0.000400	0.000400	0.000400	-20.000%	400,000	+300.000%
2026-06-26	0.000400	0.000500	0.000400	0.000500	0.000%	18,665,037	+220.000%
2026-06-23	0.000500	0.000500	0.000400	0.000500	0.000%	124,258	+220.000%
2026-06-17	0.000450	0.000500	0.000450	0.000500	0.000%	213,787	+220.000%
2026-06-16	0.000400	0.000500	0.000400	0.000500	0.000%	523,386	+220.000%
2026-06-15	0.000500	0.000500	0.000500	0.000500	0.000%	60,000	+220.000%
2026-06-12	0.000450	0.000500	0.000450	0.000500	0.000%	103,129	+220.000%
2026-06-11	0.000400	0.000500	0.000400	0.000500	0.000%	3,777,631	+220.000%
2026-06-10	0.000400	0.000500	0.000400	0.000500	0.000%	406,758	+220.000%
2026-06-08	0.000550	0.000600	0.000500	0.000500	-16.667%	4,401,774	+220.000%
2026-06-05	0.000500	0.000600	0.000500	0.000600	0.000%	540,874	+166.667%
2026-06-03	0.000600	0.000600	0.000600	0.000600	+20.000%	1,774	+166.667%
2026-06-02	0.000600	0.000600	0.000500	0.000500	-16.667%	1,017,297	+220.000%
2026-06-01	0.000600	0.000600	0.000500	0.000600	0.000%	5,198,738	+166.667%
2026-05-29	0.000600	0.000600	0.000500	0.000600	0.000%	3,549,000	+166.667%
2026-05-28	0.000550	0.000600	0.000550	0.000600	0.000%	2,001,774	+166.667%
2026-05-27	0.000400	0.000600	0.000400	0.000600	0.000%	2,840,644	+166.667%
2026-05-26	0.000600	0.000600	0.000400	0.000600	0.000%	2,175,262	+166.667%
2026-05-22	0.000600	0.000600	0.000510	0.000600	0.000%	1,602,084	+166.667%
2026-05-21	0.000600	0.000600	0.000600	0.000600	0.000%	1,600,000	+166.667%
2026-05-20	0.000600	0.000600	0.000600	0.000600	+20.000%	2,000,000	+166.667%
2026-05-19	0.000500	0.000500	0.000500	0.000500	0.000%	4,050,000	+220.000%
2026-05-18	0.000500	0.000500	0.000450	0.000500	0.000%	2,054,258	+220.000%
2026-05-15	0.000400	0.000500	0.000400	0.000500	0.000%	2,004,429	+220.000%
2026-05-14	0.000500	0.000600	0.000400	0.000500	-16.667%	8,348,469	+220.000%
2026-05-12	0.000600	0.000600	0.000500	0.000600	0.000%	5,170,194	+166.667%
2026-05-11	0.000500	0.000600	0.000400	0.000600	+20.000%	8,434,394	+166.667%
2026-05-08	0.000500	0.000500	0.000500	0.000500	-9.091%	21,000,000	+220.000%
2026-05-07	0.000500	0.000600	0.000500	0.000550	-8.333%	126,307	+190.909%
2026-05-06	0.000550	0.000600	0.000550	0.000600	0.000%	2,588,548	+166.667%
2026-05-05	0.000550	0.000600	0.000500	0.000600	-14.286%	24,418	+166.667%
2026-05-04	0.000700	0.000700	0.000700	0.000700	0.000%	38,000	+128.571%
2026-04-28	0.000600	0.000700	0.000600	0.000700	+16.667%	201,449	+128.571%
2026-04-27	0.000600	0.000600	0.000600	0.000600	0.000%	500,000	+166.667%
2026-04-24	0.000600	0.000700	0.000600	0.000600	-14.286%	8,428,194	+166.667%
2026-04-22	0.000600	0.000700	0.000550	0.000700	0.000%	2,430,310	+128.571%
2026-04-20	0.000600	0.000700	0.000500	0.000700	0.000%	438,694	+128.571%
2026-04-17	0.000700	0.000700	0.000600	0.000700	0.000%	1,803,822	+128.571%
2026-04-16	0.000650	0.000700	0.000650	0.000700	0.000%	11,449	+128.571%
2026-04-15	0.000500	0.000700	0.000500	0.000700	+16.667%	1,004,347	+128.571%
2026-04-14	0.000500	0.000600	0.000500	0.000600	0.000%	8,901,750	+166.667%
2026-04-10	0.000500	0.000600	0.000500	0.000600	0.000%	9,991,774	+166.667%
2026-04-08	0.000550	0.000600	0.000550	0.000600	0.000%	41,774	+166.667%
2026-04-07	0.000600	0.000600	0.000600	0.000600	0.000%	35,000	+166.667%
2026-04-06	0.000600	0.000600	0.000600	0.000600	-14.286%	89,000	+166.667%
2026-04-01	0.000600	0.000700	0.000600	0.000700	0.000%	3,282,898	+128.571%
2026-03-31	0.000600	0.000700	0.000600	0.000700	0.000%	1,502,898	+128.571%
2026-03-27	0.000630	0.000700	0.000600	0.000700	0.000%	2,005,898	+128.571%
2026-03-26	0.000600	0.000700	0.000600	0.000700	0.000%	932,898	+128.571%
2026-03-25	0.000600	0.000700	0.000600	0.000700	0.000%	1,012,898	+128.571%
2026-03-24	0.000600	0.000700	0.000600	0.000700	+4.478%	166,774	+128.571%
2026-03-23	0.000700	0.000700	0.000600	0.000670	-4.286%	258,949	+138.806%
2026-03-20	0.000630	0.000700	0.000600	0.000700	0.000%	2,508,388	+128.571%
2026-03-19	0.000600	0.000700	0.000600	0.000700	0.000%	2,402,898	+128.571%
2026-03-18	0.000600	0.000700	0.000600	0.000700	0.000%	6,823,497	+128.571%
2026-03-17	0.000500	0.000700	0.000500	0.000700	0.000%	2,804	+128.571%
2026-03-16	0.000550	0.000700	0.000500	0.000700	0.000%	4,889,723	+128.571%
2026-03-13	0.000600	0.000700	0.000500	0.000700	0.000%	962,898	+128.571%
2026-03-12	0.000600	0.000700	0.000500	0.000700	+16.667%	5,818,219	+128.571%
2026-03-09	0.000550	0.000600	0.000550	0.000600	+1.695%	45,000	+166.667%
2026-03-06	0.000590	0.000590	0.000590	0.000590	-1.667%	50,000	+171.186%
2026-03-05	0.000500	0.000600	0.000500	0.000600	0.000%	121,774	+166.667%
2026-03-04	0.000550	0.000600	0.000550	0.000600	0.000%	101,774	+166.667%
2026-02-26	0.000600	0.000600	0.000600	0.000600	0.000%	35,000	+166.667%
2026-02-25	0.000500	0.000600	0.000500	0.000600	0.000%	551,774	+166.667%
2026-02-24	0.000600	0.000600	0.000600	0.000600	-2.439%	250,000	+166.667%
2026-02-23	0.000600	0.000615	0.000600	0.000615	-12.143%	429,052	+160.163%
2026-02-20	0.000650	0.000700	0.000550	0.000700	0.000%	1,797,180	+128.571%
2026-02-19	0.000700	0.000700	0.000550	0.000700	0.000%	717,292	+128.571%
2026-02-18	0.000600	0.000700	0.000600	0.000700	0.000%	3,171,047	+128.571%
2026-02-17	0.000700	0.000700	0.000700	0.000700	0.000%	25,035	+128.571%
2026-02-13	0.000613	0.000700	0.000600	0.000700	0.000%	2,102,898	+128.571%
2026-02-12	0.000600	0.000700	0.000600	0.000700	0.000%	2,001,449	+128.571%
2026-02-11	0.000600	0.000700	0.000600	0.000700	0.000%	1,891,025	+128.571%
2026-02-10	0.000600	0.000700	0.000600	0.000700	0.000%	26,449	+128.571%
2026-02-09	0.000700	0.000700	0.000700	0.000700	0.000%	35,000	+128.571%
2026-02-06	0.000700	0.000700	0.000600	0.000700	+7.692%	125,898	+128.571%
2026-02-05	0.000600	0.000700	0.000600	0.000650	-7.143%	2,816,666	+146.154%
2026-02-04	0.000600	0.000700	0.000600	0.000700	0.000%	243,071	+128.571%
2026-02-03	0.000600	0.000700	0.000600	0.000700	0.000%	1,001,449	+128.571%
2026-02-02	0.000600	0.000700	0.000600	0.000700	0.000%	1,752,898	+128.571%
2026-01-30	0.000600	0.000700	0.000600	0.000700	0.000%	1,301,449	+128.571%
2026-01-29	0.000650	0.000750	0.000600	0.000700	+14.754%	19,854,708	+128.571%
2026-01-28	0.000700	0.000700	0.000610	0.000610	-12.857%	825,000	+162.295%
2026-01-27	0.000690	0.000700	0.000690	0.000700	0.000%	3,341,449	+128.571%
2026-01-26	0.000650	0.000700	0.000608	0.000700	0.000%	2,001,449	+128.571%
2026-01-23	0.000700	0.000700	0.000600	0.000700	0.000%	2,880,308	+128.571%
2026-01-22	0.000600	0.000700	0.000600	0.000700	0.000%	3,908,249	+128.571%
2026-01-21	0.000605	0.000700	0.000605	0.000700	0.000%	5,903,179	+128.571%
2026-01-20	0.000600	0.000700	0.000500	0.000700	0.000%	777,669	+128.571%
2026-01-16	0.000700	0.000700	0.000600	0.000700	0.000%	12,440,891	+128.571%
2026-01-15	0.000600	0.000800	0.000600	0.000700	+27.273%	46,938,375	+128.571%
2026-01-14	0.000500	0.000600	0.000500	0.000550	+10.000%	17,629,095	+190.909%
2026-01-13	0.000400	0.000500	0.000400	0.000500	0.000%	104,258	+220.000%
2026-01-12	0.000450	0.000515	0.000400	0.000500	0.000%	3,312,251	+220.000%
2026-01-08	0.000487	0.000500	0.000450	0.000500	0.000%	8,129	+220.000%
2026-01-07	0.000497	0.000500	0.000400	0.000500	-16.667%	1,710,835	+220.000%
2026-01-05	0.000500	0.000600	0.000485	0.000600	0.000%	2,011,775	+166.667%
2025-12-31	0.000500	0.000600	0.000500	0.000600	0.000%	2,005,822	+166.667%
2025-12-30	0.000550	0.000600	0.000500	0.000600	0.000%	2,997,096	+166.667%
2025-12-29	0.000500	0.000600	0.000500	0.000600	+9.091%	1,709,870	+166.667%
2025-12-24	0.000500	0.000600	0.000485	0.000550	+10.000%	1,393,848	+190.909%
2025-12-23	0.000500	0.000600	0.000400	0.000500	0.000%	4,902,317	+220.000%
2025-12-22	0.000500	0.000500	0.000400	0.000500	0.000%	502,229	+220.000%
2025-12-18	0.000500	0.000500	0.000450	0.000500	0.000%	392,228	+220.000%
2025-12-16	0.000500	0.000600	0.000450	0.000500	-16.667%	9,931,446	+220.000%
2025-12-15	0.000600	0.000600	0.000500	0.000600	0.000%	24,376,870	+166.667%
2025-12-12	0.000500	0.000700	0.000500	0.000600	-14.286%	1,252,823	+166.667%
2025-12-11	0.000500	0.000700	0.000500	0.000700	+27.273%	8,741,796	+128.571%
2025-12-10	0.000550	0.000550	0.000550	0.000550	-8.333%	2,630,000	+190.909%
2025-12-09	0.000600	0.000600	0.000500	0.000600	-14.286%	7,846,844	+166.667%
2025-12-08	0.000600	0.000700	0.000550	0.000700	+16.667%	2,771,449	+128.571%
2025-12-05	0.000600	0.000600	0.000500	0.000600	+9.091%	117,638	+166.667%
2025-12-04	0.000600	0.000700	0.000500	0.000550	-21.429%	20,380,472	+190.909%
2025-12-03	0.000600	0.000700	0.000600	0.000700	0.000%	207,754	+128.571%
2025-12-02	0.000600	0.000700	0.000600	0.000700	0.000%	4,302,547	+128.571%
2025-12-01	0.000600	0.000700	0.000600	0.000700	0.000%	555,347	+128.571%
2025-11-26	0.000700	0.000740	0.000600	0.000700	0.000%	3,503,775	+128.571%
2025-11-25	0.000700	0.000735	0.000600	0.000700	0.000%	9,001,995	+128.571%
2025-11-24	0.000650	0.000800	0.000650	0.000700	0.000%	8,370,691	+128.571%
2025-11-21	0.000600	0.000700	0.000600	0.000700	0.000%	128,898	+128.571%
2025-11-20	0.000600	0.000700	0.000600	0.000700	0.000%	1,298,898	+128.571%
2025-11-19	0.000650	0.000700	0.000600	0.000700	0.000%	6,494,878	+128.571%
2025-11-18	0.000500	0.000700	0.000500	0.000700	0.000%	14,260,573	+128.571%
2025-11-17	0.000600	0.000700	0.000500	0.000700	0.000%	2,679,939	+128.571%
2025-11-14	0.000700	0.000700	0.000600	0.000700	0.000%	406,198	+128.571%
2025-11-13	0.000600	0.000700	0.000600	0.000700	+16.667%	1,584,354	+128.571%
2025-11-12	0.000500	0.000700	0.000500	0.000600	+11.111%	2,978,523	+166.667%
2025-11-11	0.000650	0.000700	0.000500	0.000540	-22.857%	18,618,056	+196.296%
2025-11-10	0.000700	0.000800	0.000600	0.000700	-12.500%	2,600,021	+128.571%
2025-11-07	0.000700	0.000800	0.000650	0.000800	0.000%	5,065,981	+100.000%
2025-11-06	0.000700	0.000800	0.000600	0.000800	+14.286%	11,628,192	+100.000%
2025-11-05	0.000700	0.000800	0.000550	0.000700	0.000%	7,160,779	+128.571%
2025-11-04	0.000800	0.000800	0.000600	0.000700	-12.500%	5,637,778	+128.571%
2025-11-03	0.000700	0.000800	0.000650	0.000800	+14.286%	1,595,035	+100.000%
2025-10-31	0.000740	0.000800	0.000650	0.000700	-12.500%	16,647,192	+128.571%
2025-10-30	0.000740	0.000800	0.000600	0.000800	+6.667%	2,407,111	+100.000%
2025-10-29	0.000750	0.000800	0.000700	0.000750	-6.250%	15,400,645	+113.333%
2025-10-28	0.000900	0.000900	0.000700	0.000800	-5.882%	5,496,281	+100.000%
2025-10-27	0.000750	0.000900	0.000750	0.000850	+13.333%	7,771,776	+88.235%
2025-10-24	0.000750	0.000800	0.000650	0.000750	-6.250%	3,048,333	+113.333%
2025-10-23	0.000850	0.000850	0.000650	0.000800	-5.882%	6,117,562	+100.000%
2025-10-22	0.000900	0.000900	0.000800	0.000850	0.000%	4,389,045	+88.235%
2025-10-21	0.000800	0.001000	0.000750	0.000850	+6.250%	34,128,495	+88.235%
2025-10-20	0.000900	0.000900	0.000650	0.000800	-11.111%	7,309,245	+100.000%
2025-10-17	0.000800	0.000900	0.000800	0.000900	0.000%	1,946,217	+77.778%
2025-10-16	0.000900	0.000900	0.000900	0.000900	0.000%	400,000	+77.778%
2025-10-15	0.000900	0.000900	0.000800	0.000900	+7.143%	601,232	+77.778%
2025-10-14	0.000800	0.000900	0.000750	0.000840	-1.176%	12,305,993	+90.476%
2025-10-13	0.000900	0.000900	0.000800	0.000850	-5.556%	1,067,390	+88.235%
2025-10-10	0.000840	0.000900	0.000750	0.000900	0.000%	7,337,547	+77.778%
2025-10-09	0.000800	0.000900	0.000750	0.000900	0.000%	20,658,598	+77.778%
2025-10-08	0.000900	0.000900	0.000800	0.000900	+5.882%	3,166,537	+77.778%
2025-10-07	0.000850	0.000950	0.000800	0.000850	0.000%	20,688,432	+88.235%
2025-10-06	0.000900	0.001000	0.000800	0.000850	-5.556%	10,905,527	+88.235%
2025-10-03	0.000850	0.000900	0.000700	0.000900	+12.500%	11,875,435	+77.778%
2025-10-02	0.000800	0.001000	0.000800	0.000800	-7.514%	26,536,383	+100.000%
2025-10-01	0.001000	0.001000	0.000800	0.000865	-3.889%	17,426,365	+84.971%
2025-09-30	0.001100	0.001200	0.000865	0.000900	-18.182%	66,784,774	+77.778%
2025-09-29	0.000700	0.001100	0.000650	0.001100	+57.143%	48,266,934	+45.455%
2025-09-26	0.000600	0.000700	0.000600	0.000700	0.000%	9,009,092	+128.571%
2025-09-25	0.000500	0.000700	0.000500	0.000700	0.000%	15,449	+128.571%
2025-09-24	0.000700	0.000700	0.000550	0.000700	0.000%	2,234,046	+128.571%
2025-09-23	0.000700	0.000700	0.000600	0.000700	0.000%	10,699,513	+128.571%
2025-09-22	0.000650	0.000700	0.000580	0.000700	0.000%	982,898	+128.571%
2025-09-19	0.000600	0.000700	0.000550	0.000700	0.000%	9,326,317	+128.571%
2025-09-18	0.000700	0.000700	0.000600	0.000700	0.000%	3,362,898	+128.571%
2025-09-17	0.000550	0.000700	0.000540	0.000700	+75.000%	6,571,889	+128.571%
2025-09-16	0.000700	0.000700	0.000400	0.000400	-42.857%	4,568,204	+300.000%
2025-09-15	0.000540	0.000700	0.000540	0.000700	+16.667%	4,515,880	+128.571%
2025-09-12	0.000500	0.000650	0.000500	0.000600	0.000%	1,863,241	+166.667%
2025-09-11	0.000600	0.000700	0.000600	0.000600	-7.692%	2,420,000	+166.667%
2025-09-10	0.000640	0.000700	0.000600	0.000650	+1.562%	791,449	+146.154%
2025-09-09	0.000600	0.000700	0.000600	0.000640	-8.571%	5,476,449	+150.000%
2025-09-08	0.000600	0.000700	0.000600	0.000700	0.000%	914,554	+128.571%
2025-09-05	0.000700	0.000750	0.000600	0.000700	+7.692%	2,486,931	+128.571%
2025-09-04	0.000700	0.000700	0.000600	0.000650	-18.750%	1,548,407	+146.154%
2025-09-02	0.000700	0.000800	0.000650	0.000800	0.000%	4,526,350	+100.000%
2025-08-29	0.000800	0.000800	0.000700	0.000800	0.000%	917,919	+100.000%
2025-08-28	0.000700	0.000800	0.000650	0.000800	+14.286%	17,730	+100.000%
2025-08-27	0.000600	0.000700	0.000600	0.000700	0.000%	131,449	+128.571%
2025-08-26	0.000700	0.000700	0.000600	0.000700	0.000%	2,661,301	+128.571%
2025-08-25	0.000700	0.000800	0.000650	0.000700	0.000%	6,181,281	+128.571%
2025-08-22	0.000740	0.000800	0.000700	0.000700	-12.500%	1,030,595	+128.571%
2025-08-21	0.000700	0.000800	0.000620	0.000800	+14.286%	64,935	+100.000%
2025-08-20	0.000800	0.000800	0.000600	0.000700	0.000%	4,589,610	+128.571%
2025-08-19	0.000700	0.000800	0.000650	0.000700	-6.667%	6,402,581	+128.571%
2025-08-18	0.000800	0.000800	0.000700	0.000750	-6.250%	5,140,324	+113.333%
2025-08-15	0.000800	0.000800	0.000700	0.000800	-11.111%	4,219,206	+100.000%
2025-08-14	0.000850	0.000950	0.000800	0.000900	0.000%	8,868,234	+77.778%
2025-08-13	0.000900	0.000900	0.000800	0.000900	0.000%	4,176,722	+77.778%
2025-08-12	0.000800	0.000900	0.000750	0.000900	+12.500%	11,192,461	+77.778%
2025-08-11	0.000800	0.000800	0.000750	0.000800	0.000%	2,090,655	+100.000%
2025-08-08	0.000700	0.000800	0.000700	0.000800	0.000%	4,277,232	+100.000%
2025-08-07	0.000700	0.000800	0.000600	0.000800	0.000%	16,375,956	+100.000%
2025-08-06	0.000760	0.000800	0.000750	0.000800	0.000%	1,662,937	+100.000%
2025-08-05	0.000700	0.000800	0.000600	0.000800	+6.667%	981,279	+100.000%
2025-08-04	0.000600	0.000800	0.000600	0.000750	+25.000%	41,386,826	+113.333%
2025-08-01	0.000500	0.000600	0.000500	0.000600	0.000%	2,056,118	+166.667%
2025-07-31	0.000700	0.000700	0.000500	0.000600	-14.286%	5,205,000	+166.667%
2025-07-30	0.000500	0.000700	0.000500	0.000700	+16.667%	1,273,389	+128.571%
2025-07-29	0.000560	0.000700	0.000500	0.000600	0.000%	2,769,657	+166.667%
2025-07-28	0.000500	0.000600	0.000500	0.000600	0.000%	153,672	+166.667%
2025-07-25	0.000600	0.000700	0.000500	0.000600	-14.286%	5,660,741	+166.667%
2025-07-24	0.000700	0.000700	0.000500	0.000700	+16.667%	1,704,809	+128.571%
2025-07-23	0.000600	0.000700	0.000600	0.000600	-25.000%	5,003,898	+166.667%
2025-07-22	0.000800	0.000800	0.000700	0.000800	+33.333%	889,017	+100.000%
2025-07-21	0.000700	0.000800	0.000600	0.000600	-9.091%	182,343	+166.667%
2025-07-18	0.000800	0.000800	0.000660	0.000660	-5.714%	5,035,750	+142.424%
2025-07-17	0.000700	0.000800	0.000600	0.000700	+16.667%	10,609,117	+128.571%
2025-07-16	0.000700	0.000700	0.000600	0.000600	0.000%	830,000	+166.667%
2025-07-15	0.000600	0.000700	0.000600	0.000600	-14.286%	2,441,777	+166.667%
2025-07-14	0.000600	0.000760	0.000600	0.000700	+16.667%	1,536,777	+128.571%
2025-07-11	0.000500	0.000640	0.000500	0.000600	0.000%	7,993,795	+166.667%
2025-07-10	0.000450	0.000600	0.000450	0.000600	0.000%	10,963,263	+166.667%
2025-07-09	0.000500	0.000600	0.000500	0.000600	0.000%	9,690,910	+166.667%
2025-07-08	0.000600	0.000600	0.000500	0.000600	0.000%	2,438,665	+166.667%
2025-07-07	0.000600	0.000600	0.000500	0.000600	+33.333%	4,899,239	+166.667%
2025-07-03	0.000600	0.000600	0.000450	0.000450	-25.000%	10,188,674	+255.556%
2025-07-02	0.000500	0.000600	0.000400	0.000600	+20.000%	14,395,597	+166.667%
2025-07-01	0.000450	0.000500	0.000400	0.000500	0.000%	196,666	+220.000%
2025-06-30	0.000700	0.000700	0.000400	0.000500	-16.667%	19,862,291	+220.000%
2025-06-27	0.000600	0.000700	0.000600	0.000600	0.000%	7,223,858	+166.667%
2025-06-26	0.000550	0.000600	0.000500	0.000600	+9.091%	11,292,837	+166.667%
2025-06-25	0.000500	0.000550	0.000500	0.000550	+10.000%	226,825	+190.909%
2025-06-24	0.000600	0.000600	0.000450	0.000500	0.000%	6,968,554	+220.000%
2025-06-23	0.000500	0.000600	0.000400	0.000500	-9.091%	14,088,343	+220.000%
2025-06-20	0.000500	0.000600	0.000435	0.000550	+10.000%	10,948,505	+190.909%
2025-06-18	0.000400	0.000500	0.000350	0.000500	0.000%	20,052,222	+220.000%
2025-06-17	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	+220.000%
2025-06-16	0.000500	0.000500	0.000400	0.000500	0.000%	442,189	+220.000%
2025-06-13	0.000400	0.000500	0.000350	0.000500	+42.857%	7,852,772	+220.000%
2025-06-12	0.000400	0.000400	0.000350	0.000350	-30.000%	34,300,531	+357.143%
2025-06-11	0.000500	0.000500	0.000400	0.000500	0.000%	2,080,020	+220.000%
2025-06-10	0.000400	0.000500	0.000400	0.000500	0.000%	1,848,444	+220.000%
2025-06-09	0.000600	0.000700	0.000500	0.000500	-16.667%	14,096,738	+220.000%
2025-06-06	0.000600	0.000600	0.000550	0.000600	0.000%	5,830,750	+166.667%
2025-06-05	0.000600	0.000600	0.000500	0.000600	-14.286%	4,693,545	+166.667%
2025-06-04	0.000600	0.000700	0.000600	0.000700	0.000%	10,151,777	+128.571%
2025-06-03	0.000700	0.000700	0.000550	0.000700	+7.692%	7,742,806	+128.571%
2025-06-02	0.000500	0.000700	0.000500	0.000650	0.000%	769,853	+146.154%
2025-05-30	0.000700	0.000700	0.000640	0.000650	-7.143%	3,130,150	+146.154%
2025-05-29	0.000700	0.000700	0.000700	0.000700	0.000%	3,230,000	+128.571%
2025-05-28	0.000700	0.000800	0.000600	0.000700	-12.500%	6,412,900	+128.571%
2025-05-27	0.000800	0.000800	0.000800	0.000800	+6.667%	1,500,000	+100.000%
2025-05-23	0.000700	0.000800	0.000700	0.000750	+7.143%	3,061,674	+113.333%
2025-05-22	0.000700	0.000900	0.000600	0.000700	0.000%	17,745,618	+128.571%
2025-05-21	0.000600	0.000700	0.000600	0.000700	+16.667%	1,307,554	+128.571%
2025-05-20	0.000700	0.000700	0.000500	0.000600	0.000%	10,822,759	+166.667%
2025-05-19	0.000700	0.000700	0.000600	0.000600	-14.286%	8,867,100	+166.667%
2025-05-16	0.000700	0.000700	0.000700	0.000700	0.000%	98,055	+128.571%
2025-05-15	0.000750	0.000800	0.000650	0.000700	0.000%	3,632,777	+128.571%
2025-05-14	0.000700	0.000800	0.000650	0.000700	0.000%	7,835,000	+128.571%
2025-05-13	0.000700	0.000800	0.000700	0.000700	-12.500%	9,185,173	+128.571%
2025-05-12	0.000700	0.000800	0.000700	0.000800	0.000%	3,499,333	+100.000%
2025-05-09	0.000900	0.000900	0.000700	0.000800	0.000%	6,746,281	+100.000%
2025-05-08	0.000800	0.000800	0.000800	0.000800	-11.111%	120,000	+100.000%
2025-05-07	0.001000	0.001000	0.000750	0.000900	-5.263%	10,630,945	+77.778%
2025-05-06	0.001100	0.001100	0.000800	0.000950	-13.636%	8,483,801	+68.421%
2025-05-05	0.000800	0.001100	0.000800	0.001100	+22.222%	890,878	+45.455%
2025-05-02	0.000850	0.001100	0.000800	0.000900	+12.500%	10,085,325	+77.778%
2025-05-01	0.000850	0.000900	0.000700	0.000800	0.000%	8,315,600	+100.000%
2025-04-30	0.000850	0.000900	0.000750	0.000800	-11.111%	5,445,400	+100.000%
2025-04-29	0.000900	0.000900	0.000800	0.000900	-18.182%	5,795,278	+77.778%
2025-04-28	0.001000	0.001400	0.000900	0.001100	-8.333%	32,718,263	+45.455%
2025-04-25	0.000700	0.001200	0.000700	0.001200	+50.000%	36,905,057	+33.333%
2025-04-24	0.000710	0.000800	0.000710	0.000800	0.000%	42,305	+100.000%
2025-04-23	0.000800	0.000800	0.000800	0.000800	0.000%	138,332	+100.000%
2025-04-22	0.000700	0.000800	0.000600	0.000800	+14.286%	1,333,510	+100.000%
2025-04-21	0.000700	0.000800	0.000700	0.000700	+16.667%	315,197	+128.571%
2025-04-17	0.000900	0.000900	0.000600	0.000600	-33.333%	4,111,234	+166.667%
2025-04-16	0.000900	0.000900	0.000700	0.000900	0.000%	2,378,035	+77.778%
2025-04-15	0.000800	0.000900	0.000700	0.000900	0.000%	1,204,468	+77.778%
2025-04-14	0.000900	0.000900	0.000800	0.000900	0.000%	769,234	+77.778%
2025-04-11	0.000800	0.000900	0.000700	0.000900	0.000%	8,402,000	+77.778%
2025-04-10	0.000900	0.000900	0.000750	0.000900	0.000%	6,628,234	+77.778%
2025-04-09	0.000800	0.000900	0.000800	0.000900	0.000%	2,176,766	+77.778%
2025-04-08	0.000900	0.000900	0.000800	0.000900	-10.000%	189,234	+77.778%
2025-04-07	0.000800	0.001000	0.000800	0.001000	+25.000%	1,244,611	+60.000%
2025-04-04	0.000800	0.000900	0.000800	0.000800	-11.111%	1,911,627	+100.000%
2025-04-03	0.001000	0.001000	0.000800	0.000900	-5.263%	676,202	+77.778%
2025-04-02	0.000900	0.001000	0.000900	0.000950	-5.000%	72,157	+68.421%
2025-04-01	0.000900	0.001000	0.000850	0.001000	+11.111%	3,973,611	+60.000%
2025-03-31	0.001000	0.001000	0.000650	0.000900	-10.000%	12,572,954	+77.778%
2025-03-27	0.001000	0.001100	0.000950	0.001000	0.000%	2,542,000	+60.000%
2025-03-26	0.000950	0.001000	0.000950	0.001000	+11.111%	955,000	+60.000%
2025-03-25	0.001000	0.001000	0.000900	0.000900	0.000%	953,509	+77.778%
2025-03-24	0.000900	0.000900	0.000800	0.000900	0.000%	4,625,532	+77.778%
2025-03-21	0.000800	0.000900	0.000800	0.000900	+12.500%	12,255	+77.778%
2025-03-20	0.000900	0.000900	0.000750	0.000800	-11.111%	6,259,011	+100.000%
2025-03-19	0.000835	0.000900	0.000800	0.000900	+12.500%	3,173,468	+77.778%
2025-03-18	0.000800	0.000800	0.000800	0.000800	-11.111%	800	+100.000%
2025-03-17	0.000900	0.000900	0.000800	0.000900	0.000%	464,718	+77.778%
2025-03-14	0.001000	0.001000	0.000800	0.000900	-10.000%	14,301,284	+77.778%
2025-03-13	0.000900	0.001000	0.000900	0.001000	0.000%	13,611	+60.000%
2025-03-12	0.000900	0.001000	0.000850	0.001000	-9.091%	11,050,245	+60.000%
2025-03-11	0.001100	0.001100	0.000900	0.001100	0.000%	887,160	+45.455%
2025-03-10	0.001200	0.001200	0.000950	0.001100	0.000%	8,624,590	+45.455%
2025-03-07	0.000950	0.001100	0.000900	0.001100	+10.000%	3,449,134	+45.455%
2025-03-06	0.001150	0.001200	0.000900	0.001000	-9.091%	3,407,525	+60.000%
2025-03-05	0.001000	0.001200	0.001000	0.001100	+10.000%	13,588,858	+45.455%
2025-03-04	0.001000	0.001000	0.000900	0.001000	+11.111%	992,211	+60.000%
2025-03-03	0.000840	0.001000	0.000840	0.000900	0.000%	884,215	+77.778%
2025-02-28	0.000950	0.000950	0.000800	0.000900	-10.000%	10,853,308	+77.778%
2025-02-27	0.000900	0.001000	0.000800	0.001000	+5.263%	5,995,904	+60.000%
2025-02-26	0.001000	0.001000	0.000800	0.000950	-5.000%	4,588,224	+68.421%
2025-02-25	0.001050	0.001050	0.000900	0.001000	-4.762%	4,951,045	+60.000%
2025-02-24	0.000950	0.001100	0.000850	0.001050	+16.667%	11,475,610	+52.381%
2025-02-21	0.001000	0.001100	0.000700	0.000900	-30.769%	33,659,155	+77.778%
2025-02-20	0.001500	0.001600	0.001100	0.001300	-13.333%	7,682,100	+23.077%
2025-02-19	0.001150	0.001550	0.001150	0.001500	+36.364%	31,798,518	+6.667%
2025-02-18	0.001000	0.001100	0.000900	0.001100	+10.000%	13,193,937	+45.455%
2025-02-14	0.000900	0.001000	0.000900	0.001000	0.000%	3,627,213	+60.000%
2025-02-13	0.001200	0.001200	0.000900	0.001000	-4.762%	31,780,383	+60.000%

.dark-mode .WldVrV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WldVrV{ color: #333333; background-color: white; border: 2px solid #333333; }BLLBBELL BUCKLE HLDGS INCstock OTC

BLLB
BELL BUCKLE HLDGS INC
stock OTC