Dark

BLLB
BELL BUCKLE HLDGS INC
stock OTC

EOD

Jul 31, 2026

0.000500USD+25.000%(+0.000100)502,129

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.000400	0.000500	0.000400	0.000500	+25.000%	502,129	0.000%
2026-07-29	0.000500	0.000500	0.000400	0.000400	-33.333%	130,258	+25.000%
2026-07-27	0.000500	0.000600	0.000450	0.000600	0.000%	521,887	-16.667%
2026-07-23	0.000600	0.000600	0.000600	0.000600	0.000%	166,000	-16.667%
2026-07-17	0.000600	0.000600	0.000400	0.000600	+20.000%	107,096	-16.667%
2026-07-16	0.000500	0.000540	0.000500	0.000500	-16.667%	1,540,000	0.000%
2026-07-15	0.000500	0.000600	0.000400	0.000600	0.000%	934,339	-16.667%
2026-07-14	0.000600	0.000600	0.000500	0.000600	+20.000%	15,322	-16.667%
2026-07-13	0.000550	0.000600	0.000500	0.000500	-9.091%	636,010	0.000%
2026-07-10	0.000500	0.000600	0.000500	0.000550	-3.509%	1,130,322	-9.091%
2026-07-09	0.000570	0.000570	0.000570	0.000570	+3.636%	100,000	-12.281%
2026-07-08	0.000475	0.000600	0.000475	0.000550	+10.000%	8,441,430	-9.091%
2026-07-07	0.000500	0.000500	0.000500	0.000500	0.000%	179,090	0.000%
2026-07-01	0.000450	0.000500	0.000400	0.000500	+25.000%	1,026,387	0.000%
2026-06-30	0.000400	0.000400	0.000400	0.000400	-20.000%	400,000	+25.000%
2026-06-26	0.000400	0.000500	0.000400	0.000500	0.000%	18,665,037	0.000%
2026-06-23	0.000500	0.000500	0.000400	0.000500	0.000%	124,258	0.000%
2026-06-17	0.000450	0.000500	0.000450	0.000500	0.000%	213,787	0.000%
2026-06-16	0.000400	0.000500	0.000400	0.000500	0.000%	523,386	0.000%
2026-06-15	0.000500	0.000500	0.000500	0.000500	0.000%	60,000	0.000%
2026-06-12	0.000450	0.000500	0.000450	0.000500	0.000%	103,129	0.000%
2026-06-11	0.000400	0.000500	0.000400	0.000500	0.000%	3,777,631	0.000%
2026-06-10	0.000400	0.000500	0.000400	0.000500	0.000%	406,758	0.000%
2026-06-08	0.000550	0.000600	0.000500	0.000500	-16.667%	4,401,774	0.000%
2026-06-05	0.000500	0.000600	0.000500	0.000600	0.000%	540,874	-16.667%
2026-06-03	0.000600	0.000600	0.000600	0.000600	+20.000%	1,774	-16.667%
2026-06-02	0.000600	0.000600	0.000500	0.000500	-16.667%	1,017,297	0.000%
2026-06-01	0.000600	0.000600	0.000500	0.000600	0.000%	5,198,738	-16.667%
2026-05-29	0.000600	0.000600	0.000500	0.000600	0.000%	3,549,000	-16.667%
2026-05-28	0.000550	0.000600	0.000550	0.000600	0.000%	2,001,774	-16.667%
2026-05-27	0.000400	0.000600	0.000400	0.000600	0.000%	2,840,644	-16.667%
2026-05-26	0.000600	0.000600	0.000400	0.000600	0.000%	2,175,262	-16.667%
2026-05-22	0.000600	0.000600	0.000510	0.000600	0.000%	1,602,084	-16.667%
2026-05-21	0.000600	0.000600	0.000600	0.000600	0.000%	1,600,000	-16.667%
2026-05-20	0.000600	0.000600	0.000600	0.000600	+20.000%	2,000,000	-16.667%
2026-05-19	0.000500	0.000500	0.000500	0.000500	0.000%	4,050,000	0.000%
2026-05-18	0.000500	0.000500	0.000450	0.000500	0.000%	2,054,258	0.000%
2026-05-15	0.000400	0.000500	0.000400	0.000500	0.000%	2,004,429	0.000%
2026-05-14	0.000500	0.000600	0.000400	0.000500	-16.667%	8,348,469	0.000%
2026-05-12	0.000600	0.000600	0.000500	0.000600	0.000%	5,170,194	-16.667%
2026-05-11	0.000500	0.000600	0.000400	0.000600	+20.000%	8,434,394	-16.667%
2026-05-08	0.000500	0.000500	0.000500	0.000500	-9.091%	21,000,000	0.000%
2026-05-07	0.000500	0.000600	0.000500	0.000550	-8.333%	126,307	-9.091%
2026-05-06	0.000550	0.000600	0.000550	0.000600	0.000%	2,588,548	-16.667%
2026-05-05	0.000550	0.000600	0.000500	0.000600	-14.286%	24,418	-16.667%
2026-05-04	0.000700	0.000700	0.000700	0.000700	0.000%	38,000	-28.571%
2026-04-28	0.000600	0.000700	0.000600	0.000700	+16.667%	201,449	-28.571%
2026-04-27	0.000600	0.000600	0.000600	0.000600	0.000%	500,000	-16.667%
2026-04-24	0.000600	0.000700	0.000600	0.000600	-14.286%	8,428,194	-16.667%
2026-04-22	0.000600	0.000700	0.000550	0.000700	0.000%	2,430,310	-28.571%
2026-04-20	0.000600	0.000700	0.000500	0.000700	0.000%	438,694	-28.571%
2026-04-17	0.000700	0.000700	0.000600	0.000700	0.000%	1,803,822	-28.571%
2026-04-16	0.000650	0.000700	0.000650	0.000700	0.000%	11,449	-28.571%
2026-04-15	0.000500	0.000700	0.000500	0.000700	+16.667%	1,004,347	-28.571%
2026-04-14	0.000500	0.000600	0.000500	0.000600	0.000%	8,901,750	-16.667%
2026-04-10	0.000500	0.000600	0.000500	0.000600	0.000%	9,991,774	-16.667%
2026-04-08	0.000550	0.000600	0.000550	0.000600	0.000%	41,774	-16.667%
2026-04-07	0.000600	0.000600	0.000600	0.000600	0.000%	35,000	-16.667%
2026-04-06	0.000600	0.000600	0.000600	0.000600	-14.286%	89,000	-16.667%
2026-04-01	0.000600	0.000700	0.000600	0.000700	0.000%	3,282,898	-28.571%
2026-03-31	0.000600	0.000700	0.000600	0.000700	0.000%	1,502,898	-28.571%
2026-03-27	0.000630	0.000700	0.000600	0.000700	0.000%	2,005,898	-28.571%
2026-03-26	0.000600	0.000700	0.000600	0.000700	0.000%	932,898	-28.571%
2026-03-25	0.000600	0.000700	0.000600	0.000700	0.000%	1,012,898	-28.571%
2026-03-24	0.000600	0.000700	0.000600	0.000700	+4.478%	166,774	-28.571%
2026-03-23	0.000700	0.000700	0.000600	0.000670	-4.286%	258,949	-25.373%
2026-03-20	0.000630	0.000700	0.000600	0.000700	0.000%	2,508,388	-28.571%
2026-03-19	0.000600	0.000700	0.000600	0.000700	0.000%	2,402,898	-28.571%
2026-03-18	0.000600	0.000700	0.000600	0.000700	0.000%	6,823,497	-28.571%
2026-03-17	0.000500	0.000700	0.000500	0.000700	0.000%	2,804	-28.571%
2026-03-16	0.000550	0.000700	0.000500	0.000700	0.000%	4,889,723	-28.571%
2026-03-13	0.000600	0.000700	0.000500	0.000700	0.000%	962,898	-28.571%
2026-03-12	0.000600	0.000700	0.000500	0.000700	+16.667%	5,818,219	-28.571%
2026-03-09	0.000550	0.000600	0.000550	0.000600	+1.695%	45,000	-16.667%
2026-03-06	0.000590	0.000590	0.000590	0.000590	-1.667%	50,000	-15.254%
2026-03-05	0.000500	0.000600	0.000500	0.000600	0.000%	121,774	-16.667%
2026-03-04	0.000550	0.000600	0.000550	0.000600	0.000%	101,774	-16.667%
2026-02-26	0.000600	0.000600	0.000600	0.000600	0.000%	35,000	-16.667%
2026-02-25	0.000500	0.000600	0.000500	0.000600	0.000%	551,774	-16.667%
2026-02-24	0.000600	0.000600	0.000600	0.000600	-2.439%	250,000	-16.667%
2026-02-23	0.000600	0.000615	0.000600	0.000615	-12.143%	429,052	-18.699%
2026-02-20	0.000650	0.000700	0.000550	0.000700	0.000%	1,797,180	-28.571%
2026-02-19	0.000700	0.000700	0.000550	0.000700	0.000%	717,292	-28.571%
2026-02-18	0.000600	0.000700	0.000600	0.000700	0.000%	3,171,047	-28.571%
2026-02-17	0.000700	0.000700	0.000700	0.000700	0.000%	25,035	-28.571%
2026-02-13	0.000613	0.000700	0.000600	0.000700	0.000%	2,102,898	-28.571%
2026-02-12	0.000600	0.000700	0.000600	0.000700	0.000%	2,001,449	-28.571%
2026-02-11	0.000600	0.000700	0.000600	0.000700	0.000%	1,891,025	-28.571%
2026-02-10	0.000600	0.000700	0.000600	0.000700	0.000%	26,449	-28.571%
2026-02-09	0.000700	0.000700	0.000700	0.000700	0.000%	35,000	-28.571%
2026-02-06	0.000700	0.000700	0.000600	0.000700	+7.692%	125,898	-28.571%
2026-02-05	0.000600	0.000700	0.000600	0.000650	-7.143%	2,816,666	-23.077%
2026-02-04	0.000600	0.000700	0.000600	0.000700	0.000%	243,071	-28.571%
2026-02-03	0.000600	0.000700	0.000600	0.000700	0.000%	1,001,449	-28.571%
2026-02-02	0.000600	0.000700	0.000600	0.000700	0.000%	1,752,898	-28.571%
2026-01-30	0.000600	0.000700	0.000600	0.000700	0.000%	1,301,449	-28.571%
2026-01-29	0.000650	0.000750	0.000600	0.000700	+14.754%	19,854,708	-28.571%
2026-01-28	0.000700	0.000700	0.000610	0.000610	-12.857%	825,000	-18.033%
2026-01-27	0.000690	0.000700	0.000690	0.000700	0.000%	3,341,449	-28.571%
2026-01-26	0.000650	0.000700	0.000608	0.000700	0.000%	2,001,449	-28.571%
2026-01-23	0.000700	0.000700	0.000600	0.000700	0.000%	2,880,308	-28.571%
2026-01-22	0.000600	0.000700	0.000600	0.000700	0.000%	3,908,249	-28.571%
2026-01-21	0.000605	0.000700	0.000605	0.000700	0.000%	5,903,179	-28.571%
2026-01-20	0.000600	0.000700	0.000500	0.000700	0.000%	777,669	-28.571%
2026-01-16	0.000700	0.000700	0.000600	0.000700	0.000%	12,440,891	-28.571%
2026-01-15	0.000600	0.000800	0.000600	0.000700	+27.273%	46,938,375	-28.571%
2026-01-14	0.000500	0.000600	0.000500	0.000550	+10.000%	17,629,095	-9.091%
2026-01-13	0.000400	0.000500	0.000400	0.000500	0.000%	104,258	0.000%
2026-01-12	0.000450	0.000515	0.000400	0.000500	0.000%	3,312,251	0.000%
2026-01-08	0.000487	0.000500	0.000450	0.000500	0.000%	8,129	0.000%
2026-01-07	0.000497	0.000500	0.000400	0.000500	-16.667%	1,710,835	0.000%
2026-01-05	0.000500	0.000600	0.000485	0.000600	0.000%	2,011,775	-16.667%
2025-12-31	0.000500	0.000600	0.000500	0.000600	0.000%	2,005,822	-16.667%
2025-12-30	0.000550	0.000600	0.000500	0.000600	0.000%	2,997,096	-16.667%
2025-12-29	0.000500	0.000600	0.000500	0.000600	+9.091%	1,709,870	-16.667%
2025-12-24	0.000500	0.000600	0.000485	0.000550	+10.000%	1,393,848	-9.091%
2025-12-23	0.000500	0.000600	0.000400	0.000500	0.000%	4,902,317	0.000%
2025-12-22	0.000500	0.000500	0.000400	0.000500	0.000%	502,229	0.000%
2025-12-18	0.000500	0.000500	0.000450	0.000500	0.000%	392,228	0.000%
2025-12-16	0.000500	0.000600	0.000450	0.000500	-16.667%	9,931,446	0.000%
2025-12-15	0.000600	0.000600	0.000500	0.000600	0.000%	24,376,870	-16.667%
2025-12-12	0.000500	0.000700	0.000500	0.000600	-14.286%	1,252,823	-16.667%
2025-12-11	0.000500	0.000700	0.000500	0.000700	+27.273%	8,741,796	-28.571%
2025-12-10	0.000550	0.000550	0.000550	0.000550	-8.333%	2,630,000	-9.091%
2025-12-09	0.000600	0.000600	0.000500	0.000600	-14.286%	7,846,844	-16.667%
2025-12-08	0.000600	0.000700	0.000550	0.000700	+16.667%	2,771,449	-28.571%
2025-12-05	0.000600	0.000600	0.000500	0.000600	+9.091%	117,638	-16.667%
2025-12-04	0.000600	0.000700	0.000500	0.000550	-21.429%	20,380,472	-9.091%
2025-12-03	0.000600	0.000700	0.000600	0.000700	0.000%	207,754	-28.571%
2025-12-02	0.000600	0.000700	0.000600	0.000700	0.000%	4,302,547	-28.571%
2025-12-01	0.000600	0.000700	0.000600	0.000700	0.000%	555,347	-28.571%
2025-11-26	0.000700	0.000740	0.000600	0.000700	0.000%	3,503,775	-28.571%
2025-11-25	0.000700	0.000735	0.000600	0.000700	0.000%	9,001,995	-28.571%
2025-11-24	0.000650	0.000800	0.000650	0.000700	0.000%	8,370,691	-28.571%
2025-11-21	0.000600	0.000700	0.000600	0.000700	0.000%	128,898	-28.571%
2025-11-20	0.000600	0.000700	0.000600	0.000700	0.000%	1,298,898	-28.571%
2025-11-19	0.000650	0.000700	0.000600	0.000700	0.000%	6,494,878	-28.571%
2025-11-18	0.000500	0.000700	0.000500	0.000700	0.000%	14,260,573	-28.571%
2025-11-17	0.000600	0.000700	0.000500	0.000700	0.000%	2,679,939	-28.571%
2025-11-14	0.000700	0.000700	0.000600	0.000700	0.000%	406,198	-28.571%
2025-11-13	0.000600	0.000700	0.000600	0.000700	+16.667%	1,584,354	-28.571%
2025-11-12	0.000500	0.000700	0.000500	0.000600	+11.111%	2,978,523	-16.667%
2025-11-11	0.000650	0.000700	0.000500	0.000540	-22.857%	18,618,056	-7.407%
2025-11-10	0.000700	0.000800	0.000600	0.000700	-12.500%	2,600,021	-28.571%
2025-11-07	0.000700	0.000800	0.000650	0.000800	0.000%	5,065,981	-37.500%
2025-11-06	0.000700	0.000800	0.000600	0.000800	+14.286%	11,628,192	-37.500%
2025-11-05	0.000700	0.000800	0.000550	0.000700	0.000%	7,160,779	-28.571%
2025-11-04	0.000800	0.000800	0.000600	0.000700	-12.500%	5,637,778	-28.571%
2025-11-03	0.000700	0.000800	0.000650	0.000800	+14.286%	1,595,035	-37.500%
2025-10-31	0.000740	0.000800	0.000650	0.000700	-12.500%	16,647,192	-28.571%
2025-10-30	0.000740	0.000800	0.000600	0.000800	+6.667%	2,407,111	-37.500%
2025-10-29	0.000750	0.000800	0.000700	0.000750	-6.250%	15,400,645	-33.333%
2025-10-28	0.000900	0.000900	0.000700	0.000800	-5.882%	5,496,281	-37.500%
2025-10-27	0.000750	0.000900	0.000750	0.000850	+13.333%	7,771,776	-41.176%
2025-10-24	0.000750	0.000800	0.000650	0.000750	-6.250%	3,048,333	-33.333%
2025-10-23	0.000850	0.000850	0.000650	0.000800	-5.882%	6,117,562	-37.500%
2025-10-22	0.000900	0.000900	0.000800	0.000850	0.000%	4,389,045	-41.176%
2025-10-21	0.000800	0.001000	0.000750	0.000850	+6.250%	34,128,495	-41.176%
2025-10-20	0.000900	0.000900	0.000650	0.000800	-11.111%	7,309,245	-37.500%
2025-10-17	0.000800	0.000900	0.000800	0.000900	0.000%	1,946,217	-44.444%
2025-10-16	0.000900	0.000900	0.000900	0.000900	0.000%	400,000	-44.444%
2025-10-15	0.000900	0.000900	0.000800	0.000900	+7.143%	601,232	-44.444%
2025-10-14	0.000800	0.000900	0.000750	0.000840	-1.176%	12,305,993	-40.476%
2025-10-13	0.000900	0.000900	0.000800	0.000850	-5.556%	1,067,390	-41.176%
2025-10-10	0.000840	0.000900	0.000750	0.000900	0.000%	7,337,547	-44.444%
2025-10-09	0.000800	0.000900	0.000750	0.000900	0.000%	20,658,598	-44.444%
2025-10-08	0.000900	0.000900	0.000800	0.000900	+5.882%	3,166,537	-44.444%
2025-10-07	0.000850	0.000950	0.000800	0.000850	0.000%	20,688,432	-41.176%
2025-10-06	0.000900	0.001000	0.000800	0.000850	-5.556%	10,905,527	-41.176%
2025-10-03	0.000850	0.000900	0.000700	0.000900	+12.500%	11,875,435	-44.444%
2025-10-02	0.000800	0.001000	0.000800	0.000800	-7.514%	26,536,383	-37.500%
2025-10-01	0.001000	0.001000	0.000800	0.000865	-3.889%	17,426,365	-42.197%
2025-09-30	0.001100	0.001200	0.000865	0.000900	-18.182%	66,784,774	-44.444%
2025-09-29	0.000700	0.001100	0.000650	0.001100	+57.143%	48,266,934	-54.545%
2025-09-26	0.000600	0.000700	0.000600	0.000700	0.000%	9,009,092	-28.571%
2025-09-25	0.000500	0.000700	0.000500	0.000700	0.000%	15,449	-28.571%
2025-09-24	0.000700	0.000700	0.000550	0.000700	0.000%	2,234,046	-28.571%
2025-09-23	0.000700	0.000700	0.000600	0.000700	0.000%	10,699,513	-28.571%
2025-09-22	0.000650	0.000700	0.000580	0.000700	0.000%	982,898	-28.571%
2025-09-19	0.000600	0.000700	0.000550	0.000700	0.000%	9,326,317	-28.571%
2025-09-18	0.000700	0.000700	0.000600	0.000700	0.000%	3,362,898	-28.571%
2025-09-17	0.000550	0.000700	0.000540	0.000700	+75.000%	6,571,889	-28.571%
2025-09-16	0.000700	0.000700	0.000400	0.000400	-42.857%	4,568,204	+25.000%
2025-09-15	0.000540	0.000700	0.000540	0.000700	+16.667%	4,515,880	-28.571%
2025-09-12	0.000500	0.000650	0.000500	0.000600	0.000%	1,863,241	-16.667%
2025-09-11	0.000600	0.000700	0.000600	0.000600	-7.692%	2,420,000	-16.667%
2025-09-10	0.000640	0.000700	0.000600	0.000650	+1.562%	791,449	-23.077%
2025-09-09	0.000600	0.000700	0.000600	0.000640	-8.571%	5,476,449	-21.875%
2025-09-08	0.000600	0.000700	0.000600	0.000700	0.000%	914,554	-28.571%
2025-09-05	0.000700	0.000750	0.000600	0.000700	+7.692%	2,486,931	-28.571%
2025-09-04	0.000700	0.000700	0.000600	0.000650	-18.750%	1,548,407	-23.077%
2025-09-02	0.000700	0.000800	0.000650	0.000800	0.000%	4,526,350	-37.500%
2025-08-29	0.000800	0.000800	0.000700	0.000800	0.000%	917,919	-37.500%
2025-08-28	0.000700	0.000800	0.000650	0.000800	+14.286%	17,730	-37.500%
2025-08-27	0.000600	0.000700	0.000600	0.000700	0.000%	131,449	-28.571%
2025-08-26	0.000700	0.000700	0.000600	0.000700	0.000%	2,661,301	-28.571%
2025-08-25	0.000700	0.000800	0.000650	0.000700	0.000%	6,181,281	-28.571%
2025-08-22	0.000740	0.000800	0.000700	0.000700	-12.500%	1,030,595	-28.571%
2025-08-21	0.000700	0.000800	0.000620	0.000800	+14.286%	64,935	-37.500%
2025-08-20	0.000800	0.000800	0.000600	0.000700	0.000%	4,589,610	-28.571%
2025-08-19	0.000700	0.000800	0.000650	0.000700	-6.667%	6,402,581	-28.571%
2025-08-18	0.000800	0.000800	0.000700	0.000750	-6.250%	5,140,324	-33.333%
2025-08-15	0.000800	0.000800	0.000700	0.000800	-11.111%	4,219,206	-37.500%
2025-08-14	0.000850	0.000950	0.000800	0.000900	0.000%	8,868,234	-44.444%
2025-08-13	0.000900	0.000900	0.000800	0.000900	0.000%	4,176,722	-44.444%
2025-08-12	0.000800	0.000900	0.000750	0.000900	+12.500%	11,192,461	-44.444%
2025-08-11	0.000800	0.000800	0.000750	0.000800	0.000%	2,090,655	-37.500%
2025-08-08	0.000700	0.000800	0.000700	0.000800	0.000%	4,277,232	-37.500%
2025-08-07	0.000700	0.000800	0.000600	0.000800	0.000%	16,375,956	-37.500%
2025-08-06	0.000760	0.000800	0.000750	0.000800	0.000%	1,662,937	-37.500%
2025-08-05	0.000700	0.000800	0.000600	0.000800	+6.667%	981,279	-37.500%
2025-08-04	0.000600	0.000800	0.000600	0.000750	+25.000%	41,386,826	-33.333%
2025-08-01	0.000500	0.000600	0.000500	0.000600	0.000%	2,056,118	-16.667%
2025-07-31	0.000700	0.000700	0.000500	0.000600	-14.286%	5,205,000	-16.667%
2025-07-30	0.000500	0.000700	0.000500	0.000700	+16.667%	1,273,389	-28.571%
2025-07-29	0.000560	0.000700	0.000500	0.000600	0.000%	2,769,657	-16.667%
2025-07-28	0.000500	0.000600	0.000500	0.000600	0.000%	153,672	-16.667%
2025-07-25	0.000600	0.000700	0.000500	0.000600	-14.286%	5,660,741	-16.667%
2025-07-24	0.000700	0.000700	0.000500	0.000700	+16.667%	1,704,809	-28.571%
2025-07-23	0.000600	0.000700	0.000600	0.000600	-25.000%	5,003,898	-16.667%
2025-07-22	0.000800	0.000800	0.000700	0.000800	+33.333%	889,017	-37.500%
2025-07-21	0.000700	0.000800	0.000600	0.000600	-9.091%	182,343	-16.667%
2025-07-18	0.000800	0.000800	0.000660	0.000660	-5.714%	5,035,750	-24.242%
2025-07-17	0.000700	0.000800	0.000600	0.000700	+16.667%	10,609,117	-28.571%
2025-07-16	0.000700	0.000700	0.000600	0.000600	0.000%	830,000	-16.667%
2025-07-15	0.000600	0.000700	0.000600	0.000600	-14.286%	2,441,777	-16.667%
2025-07-14	0.000600	0.000760	0.000600	0.000700	+16.667%	1,536,777	-28.571%
2025-07-11	0.000500	0.000640	0.000500	0.000600	0.000%	7,993,795	-16.667%
2025-07-10	0.000450	0.000600	0.000450	0.000600	0.000%	10,963,263	-16.667%
2025-07-09	0.000500	0.000600	0.000500	0.000600	0.000%	9,690,910	-16.667%
2025-07-08	0.000600	0.000600	0.000500	0.000600	0.000%	2,438,665	-16.667%
2025-07-07	0.000600	0.000600	0.000500	0.000600	+33.333%	4,899,239	-16.667%
2025-07-03	0.000600	0.000600	0.000450	0.000450	-25.000%	10,188,674	+11.111%
2025-07-02	0.000500	0.000600	0.000400	0.000600	+20.000%	14,395,597	-16.667%
2025-07-01	0.000450	0.000500	0.000400	0.000500	0.000%	196,666	0.000%
2025-06-30	0.000700	0.000700	0.000400	0.000500	-16.667%	19,862,291	0.000%
2025-06-27	0.000600	0.000700	0.000600	0.000600	0.000%	7,223,858	-16.667%
2025-06-26	0.000550	0.000600	0.000500	0.000600	+9.091%	11,292,837	-16.667%
2025-06-25	0.000500	0.000550	0.000500	0.000550	+10.000%	226,825	-9.091%
2025-06-24	0.000600	0.000600	0.000450	0.000500	0.000%	6,968,554	0.000%
2025-06-23	0.000500	0.000600	0.000400	0.000500	-9.091%	14,088,343	0.000%
2025-06-20	0.000500	0.000600	0.000435	0.000550	+10.000%	10,948,505	-9.091%
2025-06-18	0.000400	0.000500	0.000350	0.000500	0.000%	20,052,222	0.000%
2025-06-17	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	0.000%
2025-06-16	0.000500	0.000500	0.000400	0.000500	0.000%	442,189	0.000%
2025-06-13	0.000400	0.000500	0.000350	0.000500	+42.857%	7,852,772	0.000%
2025-06-12	0.000400	0.000400	0.000350	0.000350	-30.000%	34,300,531	+42.857%
2025-06-11	0.000500	0.000500	0.000400	0.000500	0.000%	2,080,020	0.000%
2025-06-10	0.000400	0.000500	0.000400	0.000500	0.000%	1,848,444	0.000%
2025-06-09	0.000600	0.000700	0.000500	0.000500	-16.667%	14,096,738	0.000%
2025-06-06	0.000600	0.000600	0.000550	0.000600	0.000%	5,830,750	-16.667%
2025-06-05	0.000600	0.000600	0.000500	0.000600	-14.286%	4,693,545	-16.667%
2025-06-04	0.000600	0.000700	0.000600	0.000700	0.000%	10,151,777	-28.571%
2025-06-03	0.000700	0.000700	0.000550	0.000700	+7.692%	7,742,806	-28.571%
2025-06-02	0.000500	0.000700	0.000500	0.000650	0.000%	769,853	-23.077%
2025-05-30	0.000700	0.000700	0.000640	0.000650	-7.143%	3,130,150	-23.077%
2025-05-29	0.000700	0.000700	0.000700	0.000700	0.000%	3,230,000	-28.571%
2025-05-28	0.000700	0.000800	0.000600	0.000700	-12.500%	6,412,900	-28.571%
2025-05-27	0.000800	0.000800	0.000800	0.000800	+6.667%	1,500,000	-37.500%
2025-05-23	0.000700	0.000800	0.000700	0.000750	+7.143%	3,061,674	-33.333%
2025-05-22	0.000700	0.000900	0.000600	0.000700	0.000%	17,745,618	-28.571%
2025-05-21	0.000600	0.000700	0.000600	0.000700	+16.667%	1,307,554	-28.571%
2025-05-20	0.000700	0.000700	0.000500	0.000600	0.000%	10,822,759	-16.667%
2025-05-19	0.000700	0.000700	0.000600	0.000600	-14.286%	8,867,100	-16.667%
2025-05-16	0.000700	0.000700	0.000700	0.000700	0.000%	98,055	-28.571%
2025-05-15	0.000750	0.000800	0.000650	0.000700	0.000%	3,632,777	-28.571%
2025-05-14	0.000700	0.000800	0.000650	0.000700	0.000%	7,835,000	-28.571%
2025-05-13	0.000700	0.000800	0.000700	0.000700	-12.500%	9,185,173	-28.571%
2025-05-12	0.000700	0.000800	0.000700	0.000800	0.000%	3,499,333	-37.500%
2025-05-09	0.000900	0.000900	0.000700	0.000800	0.000%	6,746,281	-37.500%
2025-05-08	0.000800	0.000800	0.000800	0.000800	-11.111%	120,000	-37.500%
2025-05-07	0.001000	0.001000	0.000750	0.000900	-5.263%	10,630,945	-44.444%
2025-05-06	0.001100	0.001100	0.000800	0.000950	-13.636%	8,483,801	-47.368%
2025-05-05	0.000800	0.001100	0.000800	0.001100	+22.222%	890,878	-54.545%
2025-05-02	0.000850	0.001100	0.000800	0.000900	+12.500%	10,085,325	-44.444%
2025-05-01	0.000850	0.000900	0.000700	0.000800	0.000%	8,315,600	-37.500%
2025-04-30	0.000850	0.000900	0.000750	0.000800	-11.111%	5,445,400	-37.500%
2025-04-29	0.000900	0.000900	0.000800	0.000900	-18.182%	5,795,278	-44.444%
2025-04-28	0.001000	0.001400	0.000900	0.001100	-8.333%	32,718,263	-54.545%
2025-04-25	0.000700	0.001200	0.000700	0.001200	+50.000%	36,905,057	-58.333%
2025-04-24	0.000710	0.000800	0.000710	0.000800	0.000%	42,305	-37.500%
2025-04-23	0.000800	0.000800	0.000800	0.000800	0.000%	138,332	-37.500%
2025-04-22	0.000700	0.000800	0.000600	0.000800	+14.286%	1,333,510	-37.500%
2025-04-21	0.000700	0.000800	0.000700	0.000700	+16.667%	315,197	-28.571%
2025-04-17	0.000900	0.000900	0.000600	0.000600	-33.333%	4,111,234	-16.667%
2025-04-16	0.000900	0.000900	0.000700	0.000900	0.000%	2,378,035	-44.444%
2025-04-15	0.000800	0.000900	0.000700	0.000900	0.000%	1,204,468	-44.444%
2025-04-14	0.000900	0.000900	0.000800	0.000900	0.000%	769,234	-44.444%
2025-04-11	0.000800	0.000900	0.000700	0.000900	0.000%	8,402,000	-44.444%
2025-04-10	0.000900	0.000900	0.000750	0.000900	0.000%	6,628,234	-44.444%
2025-04-09	0.000800	0.000900	0.000800	0.000900	0.000%	2,176,766	-44.444%
2025-04-08	0.000900	0.000900	0.000800	0.000900	-10.000%	189,234	-44.444%
2025-04-07	0.000800	0.001000	0.000800	0.001000	+25.000%	1,244,611	-50.000%
2025-04-04	0.000800	0.000900	0.000800	0.000800	-11.111%	1,911,627	-37.500%
2025-04-03	0.001000	0.001000	0.000800	0.000900	-5.263%	676,202	-44.444%
2025-04-02	0.000900	0.001000	0.000900	0.000950	-5.000%	72,157	-47.368%
2025-04-01	0.000900	0.001000	0.000850	0.001000	+11.111%	3,973,611	-50.000%
2025-03-31	0.001000	0.001000	0.000650	0.000900	-10.000%	12,572,954	-44.444%
2025-03-27	0.001000	0.001100	0.000950	0.001000	0.000%	2,542,000	-50.000%
2025-03-26	0.000950	0.001000	0.000950	0.001000	+11.111%	955,000	-50.000%
2025-03-25	0.001000	0.001000	0.000900	0.000900	0.000%	953,509	-44.444%
2025-03-24	0.000900	0.000900	0.000800	0.000900	0.000%	4,625,532	-44.444%
2025-03-21	0.000800	0.000900	0.000800	0.000900	+12.500%	12,255	-44.444%
2025-03-20	0.000900	0.000900	0.000750	0.000800	-11.111%	6,259,011	-37.500%
2025-03-19	0.000835	0.000900	0.000800	0.000900	+12.500%	3,173,468	-44.444%
2025-03-18	0.000800	0.000800	0.000800	0.000800	-11.111%	800	-37.500%
2025-03-17	0.000900	0.000900	0.000800	0.000900	0.000%	464,718	-44.444%
2025-03-14	0.001000	0.001000	0.000800	0.000900	-10.000%	14,301,284	-44.444%
2025-03-13	0.000900	0.001000	0.000900	0.001000	0.000%	13,611	-50.000%
2025-03-12	0.000900	0.001000	0.000850	0.001000	-9.091%	11,050,245	-50.000%
2025-03-11	0.001100	0.001100	0.000900	0.001100	0.000%	887,160	-54.545%
2025-03-10	0.001200	0.001200	0.000950	0.001100	0.000%	8,624,590	-54.545%
2025-03-07	0.000950	0.001100	0.000900	0.001100	+10.000%	3,449,134	-54.545%
2025-03-06	0.001150	0.001200	0.000900	0.001000	-9.091%	3,407,525	-50.000%
2025-03-05	0.001000	0.001200	0.001000	0.001100	+10.000%	13,588,858	-54.545%
2025-03-04	0.001000	0.001000	0.000900	0.001000	+11.111%	992,211	-50.000%
2025-03-03	0.000840	0.001000	0.000840	0.000900	0.000%	884,215	-44.444%
2025-02-28	0.000950	0.000950	0.000800	0.000900	-10.000%	10,853,308	-44.444%
2025-02-27	0.000900	0.001000	0.000800	0.001000	+5.263%	5,995,904	-50.000%
2025-02-26	0.001000	0.001000	0.000800	0.000950	-5.000%	4,588,224	-47.368%
2025-02-25	0.001050	0.001050	0.000900	0.001000	-4.762%	4,951,045	-50.000%
2025-02-24	0.000950	0.001100	0.000850	0.001050	+16.667%	11,475,610	-52.381%
2025-02-21	0.001000	0.001100	0.000700	0.000900	-30.769%	33,659,155	-44.444%
2025-02-20	0.001500	0.001600	0.001100	0.001300	-13.333%	7,682,100	-61.538%
2025-02-19	0.001150	0.001550	0.001150	0.001500	+36.364%	31,798,518	-66.667%
2025-02-18	0.001000	0.001100	0.000900	0.001100	+10.000%	13,193,937	-54.545%
2025-02-14	0.000900	0.001000	0.000900	0.001000	0.000%	3,627,213	-50.000%
2025-02-13	0.001200	0.001200	0.000900	0.001000	-4.762%	31,780,383	-50.000%
2025-02-12	0.001200	0.001200	0.000900	0.001050	-4.545%	14,822,263	-52.381%
2025-02-11	0.001400	0.001400	0.000900	0.001100	0.000%	4,087,253	-54.545%
2025-02-10	0.001300	0.001350	0.001100	0.001100	-15.385%	13,961,663	-54.545%
2025-02-07	0.001200	0.001300	0.000800	0.001300	+18.182%	27,132,718	-61.538%
2025-02-06	0.000800	0.001200	0.000790	0.001100	+37.500%	92,938,344	-54.545%
2025-02-05	0.000475	0.000800	0.000475	0.000800	+60.000%	153,866,481	-37.500%
2025-02-04	0.000400	0.000500	0.000400	0.000500	0.000%	1,555,344	0.000%
2025-02-03	0.000400	0.000500	0.000400	0.000500	0.000%	11,216,023	0.000%
2025-01-31	0.000500	0.000600	0.000400	0.000500	+11.111%	25,676,562	0.000%
2025-01-30	0.000600	0.000600	0.000450	0.000450	-25.000%	13,393,023	+11.111%
2025-01-29	0.000450	0.000650	0.000450	0.000600	+20.000%	52,459,779	-16.667%
2025-01-28	0.000500	0.000500	0.000450	0.000500	-9.091%	8,100	0.000%
2025-01-27	0.000450	0.000600	0.000400	0.000550	+10.000%	157,587	-9.091%
2025-01-24	0.000500	0.000500	0.000450	0.000500	-9.091%	52,100	0.000%
2025-01-23	0.000600	0.000600	0.000550	0.000550	+10.000%	160,000	-9.091%
2025-01-22	0.000600	0.000600	0.000500	0.000500	-16.667%	1,100,025	0.000%
2025-01-21	0.000600	0.000600	0.000400	0.000600	0.000%	1,114,797	-16.667%
2025-01-17	0.000600	0.000600	0.000600	0.000600	+20.000%	166,666	-16.667%
2025-01-16	0.000500	0.000600	0.000500	0.000500	0.000%	1,211,978	0.000%
2025-01-14	0.000600	0.000600	0.000500	0.000500	0.000%	1,938	0.000%
2025-01-13	0.000500	0.000500	0.000500	0.000500	0.000%	425,000	0.000%
2025-01-10	0.000450	0.000500	0.000450	0.000500	0.000%	1,017,500	0.000%
2025-01-08	0.000400	0.000500	0.000400	0.000500	0.000%	200,350	0.000%
2025-01-06	0.000400	0.000500	0.000400	0.000500	0.000%	5,722	0.000%
2025-01-03	0.000400	0.000500	0.000400	0.000500	0.000%	22,222	0.000%
2025-01-02	0.000450	0.000500	0.000400	0.000500	0.000%	3,772,972	0.000%
2024-12-31	0.000400	0.000500	0.000400	0.000500	+11.111%	3,207,222	0.000%
2024-12-30	0.000450	0.000450	0.000400	0.000450	-10.000%	1,384,934	+11.111%
2024-12-27	0.000400	0.000500	0.000400	0.000500	0.000%	2,909,204	0.000%
2024-12-24	0.000500	0.000500	0.000500	0.000500	+25.000%	4,444	0.000%
2024-12-23	0.000400	0.000500	0.000400	0.000400	-20.000%	352,872	+25.000%
2024-12-20	0.000500	0.000500	0.000500	0.000500	+11.111%	20,000	0.000%
2024-12-19	0.000400	0.000450	0.000400	0.000450	-10.000%	379,263	+11.111%
2024-12-18	0.000400	0.000500	0.000400	0.000500	0.000%	250,000	0.000%
2024-12-13	0.000500	0.000500	0.000400	0.000500	0.000%	2,443,000	0.000%
2024-12-12	0.000500	0.000500	0.000400	0.000500	-9.091%	201,678	0.000%
2024-12-11	0.000500	0.000550	0.000500	0.000550	-8.333%	6,940,096	-9.091%
2024-12-10	0.000600	0.000600	0.000500	0.000600	0.000%	1,541,444	-16.667%
2024-12-09	0.000600	0.000600	0.000600	0.000600	+9.091%	1,138,547	-16.667%
2024-12-06	0.000600	0.000600	0.000450	0.000550	+10.000%	12,063,925	-9.091%
2024-12-05	0.000500	0.000550	0.000450	0.000500	+11.111%	4,732,500	0.000%
2024-12-04	0.000500	0.000500	0.000400	0.000450	-25.000%	1,825,308	+11.111%

.dark-mode .XBDWFD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XBDWFD{ color: #333333; background-color: white; border: 2px solid #333333; }BLLBBELL BUCKLE HLDGS INCstock OTC

BLLB
BELL BUCKLE HLDGS INC
stock OTC