Dark

BLKCF
GLOBAL GAMING TECHS
stock OTC

Inactive

Jun 8, 2022

0.000100USD0.000%(0.000000)5,290

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-08	0.00010	0.0001	0.000100	0.00010	0.000%	5,290	0.000%
2022-05-17	0.00010	0.0001	0.000100	0.00010	0.000%	2,848	0.000%
2022-03-02	0.00010	0.0001	0.000100	0.00010	0.000%	5,000	0.000%
2022-02-28	0.00010	0.0001	0.000100	0.00010	0.000%	300	0.000%
2022-01-24	0.00010	0.0001	0.000100	0.00010	0.000%	400	0.000%
2021-12-22	0.00010	0.0001	0.000100	0.00010	0.000%	3,150	0.000%
2021-12-13	0.00010	0.0001	0.000100	0.00010	0.000%	39,811	0.000%
2021-12-09	0.00010	0.0001	0.000100	0.00010	-98.000%	158	0.000%
2021-12-07	0.00100	0.0051	0.000100	0.00500	+66.667%	178,160	-98.000%
2021-12-03	0.00010	0.0050	0.000100	0.00300	+2,900.000%	37,756	-96.667%
2021-12-02	0.00010	0.0001	0.000100	0.00010	-90.000%	430,421	0.000%
2021-11-30	0.00100	0.0010	0.001000	0.00100	+900.000%	66,550	-90.000%
2021-11-24	0.00010	0.0150	0.000100	0.00010	-99.000%	43,565	0.000%
2021-11-15	0.01000	0.0100	0.010000	0.01000	0.000%	13,660	-99.000%
2021-11-12	0.01000	0.0190	0.010000	0.01000	-33.333%	27,680	-99.000%
2021-11-10	0.01600	0.0160	0.015000	0.01500	+500.000%	426,295	-99.333%
2021-11-09	0.00250	0.0025	0.000100	0.00250	-83.871%	33,070	-96.000%
2021-11-08	0.01550	0.0155	0.015400	0.01550	+15,400.000%	23,808	-99.355%
2021-11-05	0.01500	0.0150	0.000100	0.00010	-99.333%	100,020	0.000%
2021-11-02	0.00100	0.0150	0.001000	0.01500	-2.597%	15,880	-99.333%
2021-11-01	0.01560	0.0160	0.015400	0.01540	0.000%	20,464	-99.351%
2021-10-29	0.01560	0.0156	0.015400	0.01540	+15,300.000%	20,000	-99.351%
2021-10-26	0.02850	0.0285	0.000100	0.00010	-99.642%	300	0.000%
2021-10-25	0.02500	0.0279	0.015400	0.02790	-3.793%	64,922	-99.642%
2021-10-22	0.02500	0.0300	0.001000	0.02900	+88.312%	122,514	-99.655%
2021-10-21	0.00100	0.0200	0.001000	0.01540	-38.400%	135,595	-99.351%
2021-10-20	0.05000	0.0500	0.025000	0.02500	0.000%	3,194	-99.600%
2021-10-18	0.05000	0.0500	0.025000	0.02500	+66.667%	11,364	-99.600%
2021-10-13	0.00100	0.0300	0.001000	0.01500	+50.000%	30,823	-99.333%
2021-10-12	0.01000	0.0100	0.010000	0.01000	0.000%	50,905	-99.000%
2021-10-11	0.04000	0.0400	0.010000	0.01000	0.000%	500	-99.000%
2021-10-08	0.00510	0.0249	0.005000	0.01000	-57.447%	40,675	-99.000%
2021-10-07	0.05000	0.0500	0.005000	0.02350	+5.381%	48,258	-99.574%
2021-10-06	0.01800	0.0280	0.015100	0.02230	+49.664%	363,428	-99.552%
2021-10-05	0.02010	0.0530	0.005300	0.01490	+1,390.000%	144,070	-99.329%
2021-10-04	0.00100	0.0010	0.001000	0.00100	-93.671%	100,000	-90.000%
2021-09-30	0.01510	0.0300	0.015100	0.01580	+4.636%	27,269	-99.367%
2021-09-29	0.01510	0.0310	0.015100	0.01510	-51.290%	41,705	-99.338%
2021-09-28	0.03300	0.0330	0.031000	0.03100	+96.203%	20,550	-99.677%
2021-09-27	0.02790	0.0279	0.015800	0.01580	-1.250%	82,792	-99.367%
2021-09-24	0.02220	0.0222	0.016000	0.01600	-3.030%	41,030	-99.375%
2021-09-23	0.02980	0.0298	0.016500	0.01650	-7.303%	12,217	-99.394%
2021-09-22	0.01650	0.0189	0.016500	0.01780	+8.537%	41,685	-99.438%
2021-09-21	0.01950	0.0202	0.016400	0.01640	-15.897%	22,549	-99.390%
2021-09-20	0.01720	0.0195	0.017200	0.01950	-4.878%	9,979	-99.487%
2021-09-17	0.02270	0.0227	0.017200	0.02050	-6.818%	75,704	-99.512%
2021-09-16	0.01570	0.0222	0.015700	0.02200	+25.714%	30,296	-99.545%
2021-09-15	0.01540	0.0202	0.015400	0.01750	+1.156%	136,704	-99.429%
2021-09-14	0.01720	0.0229	0.017200	0.01730	+0.581%	13,758	-99.422%
2021-09-13	0.01720	0.0200	0.017200	0.01720	0.000%	127,272	-99.419%
2021-09-10	0.01720	0.0172	0.017200	0.01720	0.000%	221	-99.419%
2021-09-09	0.01910	0.0229	0.017200	0.01720	-25.217%	46,059	-99.419%
2021-09-08	0.02090	0.0247	0.019000	0.02300	+8.491%	7,293	-99.565%
2021-09-07	0.01800	0.0213	0.017200	0.02120	-3.636%	55,793	-99.528%
2021-09-03	0.01720	0.0226	0.017200	0.02200	+10.000%	83,470	-99.545%
2021-09-02	0.01720	0.0200	0.017200	0.02000	0.000%	98,406	-99.500%
2021-09-01	0.02020	0.0232	0.017200	0.02000	-4.762%	127,900	-99.500%
2021-08-31	0.01770	0.0220	0.017200	0.02100	+5.000%	355,451	-99.524%
2021-08-30	0.01730	0.0232	0.017300	0.02000	-13.420%	29,716	-99.500%
2021-08-27	0.02190	0.0232	0.020000	0.02310	+5.000%	49,472	-99.567%
2021-08-26	0.01900	0.0255	0.017400	0.02200	-12.000%	270,802	-99.545%
2021-08-25	0.02300	0.0269	0.019000	0.02500	-7.063%	114,311	-99.600%
2021-08-24	0.02300	0.0270	0.023000	0.02690	+3.462%	16,690	-99.628%
2021-08-23	0.02300	0.0270	0.023000	0.02600	-3.704%	28,611	-99.615%
2021-08-20	0.02200	0.0297	0.022000	0.02700	+3.846%	28,801	-99.630%
2021-08-19	0.02200	0.0260	0.022000	0.02600	-5.797%	29,625	-99.615%
2021-08-18	0.02880	0.0288	0.022000	0.02760	-0.719%	31,011	-99.638%
2021-08-17	0.02200	0.0300	0.022000	0.02780	-7.333%	144,799	-99.640%
2021-08-16	0.02100	0.0300	0.021000	0.03000	0.000%	29,333	-99.667%
2021-08-12	0.02100	0.0300	0.021000	0.03000	0.000%	15,318	-99.667%
2021-08-11	0.02000	0.0300	0.020000	0.03000	+11.111%	34,480	-99.667%
2021-08-10	0.03000	0.0300	0.020500	0.02700	-3.571%	12,700	-99.630%
2021-08-09	0.03000	0.0300	0.020000	0.02800	0.000%	64,291	-99.643%
2021-08-06	0.02000	0.0300	0.020000	0.02800	+12.000%	31,931	-99.643%
2021-08-05	0.02800	0.0300	0.020000	0.02500	0.000%	22,605	-99.600%
2021-08-04	0.02000	0.0280	0.020000	0.02500	-10.714%	47,647	-99.600%
2021-08-03	0.02100	0.0286	0.020000	0.02800	-2.098%	23,122	-99.643%
2021-08-02	0.03140	0.0314	0.020000	0.02860	-4.667%	15,515	-99.650%
2021-07-30	0.02000	0.0300	0.020000	0.03000	0.000%	12,764	-99.667%
2021-07-29	0.02000	0.0300	0.020000	0.03000	0.000%	73,706	-99.667%
2021-07-28	0.03000	0.0300	0.020000	0.03000	+20.000%	51,062	-99.667%
2021-07-27	0.02950	0.0300	0.020000	0.02500	-6.015%	77,827	-99.600%
2021-07-26	0.02500	0.0300	0.021000	0.02660	-9.524%	27,951	-99.624%
2021-07-23	0.01820	0.0320	0.018200	0.02940	+15.294%	30,469	-99.660%
2021-07-22	0.03200	0.0320	0.021000	0.02550	-14.716%	18,938	-99.608%
2021-07-21	0.01730	0.0300	0.017300	0.02990	-0.333%	174,884	-99.666%
2021-07-20	0.02000	0.0328	0.020000	0.03000	-8.537%	20,606	-99.667%
2021-07-19	0.03000	0.0328	0.017100	0.03280	+9.333%	196,932	-99.695%
2021-07-16	0.03650	0.0365	0.030000	0.03000	-17.808%	59,159	-99.667%
2021-07-15	0.02430	0.0365	0.024300	0.03650	-1.084%	84,739	-99.726%
2021-07-14	0.02700	0.0371	0.027000	0.03690	+2.500%	78,186	-99.729%
2021-07-13	0.03100	0.0371	0.031000	0.03600	-2.965%	29,038	-99.722%
2021-07-12	0.04800	0.0480	0.031000	0.03710	0.000%	36,281	-99.730%
2021-07-09	0.03210	0.0377	0.031000	0.03710	+6.609%	141,483	-99.730%
2021-07-06	0.04000	0.0438	0.034200	0.03480	-22.321%	188,479	-99.713%
2021-07-02	0.04000	0.0450	0.038000	0.04480	-0.444%	69,448	-99.777%
2021-07-01	0.05930	0.0593	0.037500	0.04500	-8.163%	56,452	-99.778%
2021-06-30	0.05670	0.0593	0.037500	0.04900	-9.594%	439,955	-99.796%
2021-06-29	0.03500	0.0559	0.032000	0.05420	+36.181%	847,235	-99.815%
2021-06-28	0.02630	0.0459	0.025000	0.03980	-9.545%	675,385	-99.749%
2021-06-25	0.02410	0.0471	0.018500	0.04400	+120.000%	1,207,100	-99.773%
2021-06-24	0.01700	0.0200	0.017000	0.02000	+17.647%	99,127	-99.500%
2021-06-23	0.01800	0.0180	0.016000	0.01700	+3.659%	132,377	-99.412%
2021-06-22	0.01650	0.0169	0.016400	0.01640	-3.529%	8,465	-99.390%
2021-06-21	0.01650	0.0170	0.016400	0.01700	+1.796%	75,829	-99.412%
2021-06-18	0.01690	0.0170	0.016500	0.01670	-1.183%	62,593	-99.401%
2021-06-17	0.01690	0.0170	0.016700	0.01690	+0.595%	56,745	-99.408%
2021-06-16	0.01500	0.0170	0.015000	0.01680	+4.348%	149,725	-99.405%
2021-06-15	0.02300	0.0230	0.016100	0.01610	-3.012%	27,943	-99.379%
2021-06-14	0.01600	0.0170	0.016000	0.01660	+3.750%	28,792	-99.398%
2021-06-11	0.01650	0.0170	0.015000	0.01600	-3.030%	170,346	-99.375%
2021-06-10	0.02350	0.0235	0.016500	0.01650	0.000%	70,514	-99.394%
2021-06-09	0.01600	0.0185	0.016000	0.01650	-3.509%	164,372	-99.394%
2021-06-08	0.01600	0.0200	0.015000	0.01710	-9.043%	158,238	-99.415%
2021-06-07	0.02290	0.0229	0.018600	0.01880	-1.053%	107,490	-99.468%
2021-06-04	0.01950	0.0195	0.019000	0.01900	0.000%	42,273	-99.474%
2021-06-03	0.02290	0.0229	0.019000	0.01900	-0.524%	79,650	-99.474%
2021-06-02	0.01900	0.0242	0.019000	0.01910	-13.182%	38,794	-99.476%
2021-06-01	0.02040	0.0220	0.018600	0.02200	+0.917%	70,173	-99.545%
2021-05-28	0.01500	0.0229	0.015000	0.02180	+0.926%	157,099	-99.541%
2021-05-27	0.02230	0.0259	0.020000	0.02160	-19.703%	101,275	-99.537%
2021-05-26	0.02800	0.0280	0.020600	0.02690	-3.929%	236,924	-99.628%
2021-05-25	0.02960	0.0296	0.025000	0.02800	-5.405%	50,656	-99.643%
2021-05-24	0.02100	0.0297	0.021000	0.02960	-1.333%	52,687	-99.662%
2021-05-21	0.02300	0.0300	0.021000	0.03000	+1.695%	58,031	-99.667%
2021-05-20	0.03000	0.0300	0.025600	0.02950	-1.007%	155,045	-99.661%
2021-05-19	0.02300	0.0300	0.023000	0.02980	-0.667%	58,858	-99.664%
2021-05-18	0.03000	0.0300	0.022000	0.03000	0.000%	74,324	-99.667%
2021-05-17	0.02650	0.0300	0.023000	0.03000	0.000%	31,194	-99.667%
2021-05-14	0.03100	0.0310	0.023000	0.03000	-3.226%	36,702	-99.667%
2021-05-13	0.03870	0.0387	0.021000	0.03100	-7.463%	63,222	-99.677%
2021-05-12	0.03390	0.0339	0.025100	0.03350	+14.726%	40,160	-99.701%
2021-05-11	0.02300	0.0298	0.023000	0.02920	-2.013%	162,408	-99.658%
2021-05-10	0.03500	0.0380	0.025500	0.02980	-21.579%	458,961	-99.664%
2021-05-07	0.03120	0.0387	0.031200	0.03800	-1.809%	103,054	-99.737%
2021-05-06	0.03300	0.0390	0.031000	0.03870	+11.207%	152,584	-99.742%
2021-05-05	0.03500	0.0390	0.030500	0.03480	-0.571%	189,647	-99.713%
2021-05-04	0.03900	0.0390	0.030100	0.03500	-10.256%	55,635	-99.714%
2021-05-03	0.03800	0.0390	0.034100	0.03900	+2.632%	28,533	-99.744%
2021-04-30	0.03340	0.0400	0.030100	0.03800	+11.765%	330,366	-99.737%
2021-04-29	0.03600	0.0374	0.033000	0.03400	-5.292%	63,966	-99.706%
2021-04-28	0.03220	0.0388	0.032200	0.03590	-3.495%	61,529	-99.721%
2021-04-27	0.04180	0.0418	0.032200	0.03720	-9.046%	158,048	-99.731%
2021-04-26	0.04180	0.0418	0.035000	0.04090	+14.566%	92,647	-99.756%
2021-04-23	0.03890	0.0418	0.035700	0.03570	0.000%	31,345	-99.720%
2021-04-22	0.03560	0.0418	0.032000	0.03570	-10.750%	220,010	-99.720%
2021-04-21	0.03750	0.0400	0.035600	0.04000	+6.667%	27,004	-99.750%
2021-04-20	0.03150	0.0418	0.031400	0.03750	-10.287%	56,256	-99.733%
2021-04-19	0.04180	0.0418	0.029000	0.04180	+4.500%	134,995	-99.761%
2021-04-16	0.04000	0.0420	0.030000	0.04000	-0.744%	40,833	-99.750%
2021-04-15	0.03240	0.0440	0.032400	0.04030	+11.944%	163,870	-99.752%
2021-04-14	0.03060	0.0440	0.030600	0.03600	-7.455%	79,432	-99.722%
2021-04-13	0.04490	0.0469	0.033300	0.03890	+1.039%	127,286	-99.743%
2021-04-12	0.03710	0.0450	0.036000	0.03850	-14.063%	47,720	-99.740%
2021-04-09	0.04150	0.0450	0.038000	0.04480	0.000%	15,336	-99.777%
2021-04-08	0.04490	0.0450	0.036000	0.04480	-0.223%	203,461	-99.777%
2021-04-07	0.04150	0.0450	0.038500	0.04490	+0.223%	12,404	-99.777%
2021-04-06	0.04490	0.0449	0.037400	0.04480	+12.000%	90,180	-99.777%
2021-04-05	0.04520	0.0452	0.036000	0.04000	-10.314%	74,022	-99.750%
2021-04-01	0.04100	0.0452	0.040000	0.04460	-0.224%	181,043	-99.776%
2021-03-31	0.04280	0.0458	0.038200	0.04470	+10.644%	55,847	-99.776%
2021-03-30	0.04710	0.0471	0.035000	0.04040	-3.810%	86,352	-99.752%
2021-03-29	0.04520	0.0452	0.038000	0.04200	-6.667%	218,782	-99.762%
2021-03-26	0.04150	0.0450	0.036200	0.04500	+2.273%	144,848	-99.778%
2021-03-25	0.04710	0.0471	0.036200	0.04400	-2.004%	193,735	-99.773%
2021-03-24	0.03800	0.0449	0.035000	0.04490	+24.722%	353,808	-99.777%
2021-03-23	0.03900	0.0473	0.036000	0.03600	0.000%	73,676	-99.722%
2021-03-22	0.04300	0.0478	0.035000	0.03600	-14.286%	240,340	-99.722%
2021-03-19	0.04250	0.0450	0.040000	0.04200	0.000%	86,633	-99.762%
2021-03-18	0.04000	0.0450	0.037500	0.04200	+5.000%	423,634	-99.762%
2021-03-17	0.04100	0.0448	0.036000	0.04000	-3.614%	192,080	-99.750%
2021-03-16	0.04140	0.0450	0.040100	0.04150	+3.491%	95,058	-99.759%
2021-03-15	0.04500	0.0450	0.040000	0.04010	-9.888%	228,782	-99.751%
2021-03-12	0.04000	0.0450	0.040000	0.04450	+3.488%	103,063	-99.775%
2021-03-11	0.04100	0.0450	0.040000	0.04300	+2.381%	94,846	-99.767%
2021-03-10	0.04680	0.0468	0.041000	0.04200	-12.500%	251,367	-99.762%
2021-03-09	0.04200	0.0480	0.040100	0.04800	+9.091%	293,970	-99.792%
2021-03-08	0.05000	0.0500	0.042000	0.04400	-8.142%	54,846	-99.773%
2021-03-05	0.04010	0.0480	0.040100	0.04790	-3.427%	121,831	-99.791%
2021-03-04	0.04510	0.0500	0.040000	0.04960	+9.978%	495,100	-99.798%
2021-03-03	0.05100	0.0510	0.045100	0.04510	-10.693%	237,693	-99.778%
2021-03-02	0.04740	0.0548	0.045500	0.05050	+3.061%	458,225	-99.802%
2021-03-01	0.05000	0.0500	0.045000	0.04900	+2.296%	71,568	-99.796%
2021-02-26	0.05000	0.0500	0.040000	0.04790	-2.245%	212,639	-99.791%
2021-02-25	0.05000	0.0548	0.046000	0.04900	-7.372%	235,969	-99.796%
2021-02-24	0.05480	0.0548	0.045000	0.05290	+6.012%	280,881	-99.811%
2021-02-23	0.05000	0.0550	0.048000	0.04990	-7.249%	359,594	-99.800%
2021-02-22	0.05000	0.0600	0.050000	0.05380	-5.614%	511,422	-99.814%
2021-02-19	0.05000	0.0595	0.046000	0.05700	+20.253%	812,579	-99.825%
2021-02-18	0.05840	0.0584	0.046500	0.04740	-1.660%	336,959	-99.789%
2021-02-17	0.04670	0.0500	0.046700	0.04820	+1.474%	510,730	-99.793%
2021-02-16	0.04590	0.0500	0.045900	0.04750	+1.064%	716,500	-99.789%
2021-02-12	0.04880	0.0500	0.045000	0.04700	-2.083%	605,550	-99.787%
2021-02-11	0.04990	0.0499	0.045000	0.04800	-3.808%	425,284	-99.792%
2021-02-10	0.04650	0.0500	0.044000	0.04990	+3.958%	511,670	-99.800%
2021-02-09	0.04600	0.0500	0.043000	0.04800	+5.495%	421,552	-99.792%
2021-02-08	0.04440	0.0500	0.041500	0.04550	+7.565%	708,256	-99.780%
2021-02-05	0.04480	0.0448	0.040000	0.04230	+0.475%	259,515	-99.764%
2021-02-04	0.03230	0.0445	0.032300	0.04210	-2.093%	245,758	-99.762%
2021-02-03	0.04100	0.0500	0.035000	0.04300	-12.065%	1,649,725	-99.767%
2021-02-02	0.04100	0.0500	0.041000	0.04890	-2.200%	132,111	-99.796%
2021-02-01	0.04500	0.0560	0.041000	0.05000	-3.661%	1,111,414	-99.800%
2021-01-29	0.04630	0.0564	0.045500	0.05190	+1.765%	502,793	-99.807%
2021-01-28	0.05000	0.0590	0.047000	0.05100	-7.273%	910,068	-99.804%
2021-01-27	0.06000	0.0600	0.051000	0.05500	-6.780%	169,072	-99.818%
2021-01-26	0.06000	0.0600	0.050000	0.05900	-1.667%	222,484	-99.831%
2021-01-25	0.05000	0.0600	0.050000	0.06000	+6.195%	482,857	-99.833%
2021-01-22	0.05680	0.0568	0.045700	0.05650	+4.630%	570,495	-99.823%
2021-01-21	0.05200	0.0639	0.052000	0.05400	-12.903%	453,208	-99.815%
2021-01-20	0.06550	0.0700	0.051000	0.06200	-7.601%	1,303,099	-99.839%
2021-01-19	0.06500	0.0700	0.060000	0.06710	+2.443%	594,067	-99.851%
2021-01-15	0.06400	0.0700	0.060000	0.06550	-3.676%	709,693	-99.847%
2021-01-14	0.05400	0.0690	0.054000	0.06800	+16.239%	961,909	-99.853%
2021-01-13	0.06700	0.0670	0.052000	0.05850	-4.098%	640,393	-99.829%
2021-01-12	0.05600	0.0700	0.048000	0.06100	+1.667%	642,150	-99.836%
2021-01-11	0.06500	0.0650	0.044300	0.06000	-0.826%	811,614	-99.833%
2021-01-08	0.06500	0.0700	0.060000	0.06050	+10.000%	1,310,511	-99.835%
2021-01-07	0.04000	0.0690	0.040000	0.05500	+30.952%	1,208,131	-99.818%
2021-01-06	0.04500	0.0520	0.040000	0.04200	-6.459%	978,758	-99.762%
2021-01-05	0.04910	0.0550	0.030000	0.04490	-10.200%	1,423,826	-99.777%
2021-01-04	0.06950	0.0695	0.045000	0.05000	-27.536%	1,088,814	-99.800%
2020-12-31	0.06550	0.0700	0.059000	0.06900	0.000%	619,908	-99.855%
2020-12-30	0.05400	0.0700	0.054000	0.06900	0.000%	596,600	-99.855%
2020-12-29	0.06800	0.0691	0.055000	0.06900	+2.985%	1,504,361	-99.855%
2020-12-28	0.05800	0.0690	0.058000	0.06700	+11.667%	882,095	-99.851%
2020-12-24	0.04880	0.0640	0.048000	0.06000	+26.316%	1,100,889	-99.833%
2020-12-23	0.05350	0.0700	0.038100	0.04750	+15.854%	4,303,293	-99.789%
2020-12-22	0.03240	0.0500	0.025000	0.04100	+38.983%	4,309,827	-99.756%
2020-12-21	0.02980	0.0298	0.022100	0.02950	+26.068%	606,644	-99.661%
2020-12-18	0.02900	0.0290	0.017100	0.02340	+17.000%	529,347	-99.573%
2020-12-17	0.02000	0.0290	0.012100	0.02000	-13.043%	1,268,915	-99.500%
2020-12-16	0.02000	0.0250	0.020000	0.02300	+6.481%	230,878	-99.565%
2020-12-15	0.02000	0.0229	0.020000	0.02160	+2.857%	174,611	-99.537%
2020-12-14	0.02000	0.0230	0.020000	0.02100	0.000%	53,407	-99.524%
2020-12-11	0.02000	0.0230	0.020000	0.02100	-8.696%	144,534	-99.524%
2020-12-10	0.02000	0.0270	0.020000	0.02300	-9.449%	587,976	-99.565%
2020-12-09	0.02500	0.0260	0.010000	0.02540	+9.013%	243,066	-99.606%
2020-12-08	0.02200	0.0239	0.020000	0.02330	+5.909%	177,140	-99.571%
2020-12-07	0.02200	0.0240	0.020000	0.02200	-3.930%	383,438	-99.545%
2020-12-04	0.01950	0.0240	0.018000	0.02290	+23.784%	196,268	-99.563%
2020-12-03	0.01950	0.0203	0.015100	0.01850	+8.824%	173,663	-99.459%
2020-12-02	0.01600	0.0200	0.016000	0.01700	-8.108%	181,940	-99.412%
2020-12-01	0.02000	0.0200	0.016000	0.01850	-7.500%	331,143	-99.459%
2020-11-30	0.02000	0.0200	0.015000	0.02000	+25.000%	357,518	-99.500%
2020-11-27	0.01200	0.0200	0.010100	0.01600	-11.111%	395,103	-99.375%
2020-11-25	0.01600	0.0200	0.015000	0.01800	+11.111%	150,657	-99.444%
2020-11-24	0.01800	0.0180	0.015000	0.01620	-4.706%	77,685	-99.383%
2020-11-23	0.01800	0.0200	0.015000	0.01700	-5.556%	92,436	-99.412%
2020-11-20	0.01600	0.0200	0.015200	0.01800	0.000%	228,948	-99.444%
2020-11-19	0.01830	0.0200	0.016000	0.01800	+11.111%	89,465	-99.444%
2020-11-18	0.01750	0.0200	0.013000	0.01620	-4.706%	685,619	-99.383%
2020-11-17	0.01300	0.0181	0.013000	0.01700	+30.769%	223,127	-99.412%
2020-11-16	0.01000	0.0170	0.010000	0.01300	0.000%	629,344	-99.231%
2020-11-13	0.01420	0.0146	0.010000	0.01300	-3.704%	172,929	-99.231%
2020-11-12	0.01000	0.0149	0.010000	0.01350	+35.000%	252,008	-99.259%
2020-11-11	0.01230	0.0145	0.010000	0.01000	-9.091%	93,237	-99.000%
2020-11-10	0.00980	0.0150	0.009800	0.01100	+10.000%	31,975	-99.091%
2020-11-09	0.01230	0.0149	0.009500	0.01000	-23.077%	301,050	-99.000%
2020-11-06	0.01120	0.0140	0.009100	0.01300	+12.069%	195,844	-99.231%
2020-11-05	0.00890	0.0130	0.008900	0.01160	+9.434%	85,177	-99.138%
2020-11-04	0.00910	0.0125	0.003100	0.01060	+6.000%	152,397	-99.057%
2020-11-03	0.01100	0.0149	0.009000	0.01000	-22.481%	743,418	-99.000%
2020-11-02	0.01200	0.0130	0.011000	0.01290	-4.444%	162,856	-99.225%
2020-10-30	0.01200	0.0149	0.011800	0.01350	+16.379%	311,327	-99.259%
2020-10-29	0.01020	0.0116	0.009000	0.01160	+14.851%	76,041	-99.138%
2020-10-28	0.01000	0.0170	0.008300	0.01010	-32.667%	496,633	-99.010%
2020-10-27	0.01380	0.0160	0.013000	0.01500	+16.279%	498,375	-99.333%
2020-10-26	0.00830	0.0129	0.008300	0.01290	+39.009%	67,473	-99.225%
2020-10-23	0.00904	0.0100	0.008500	0.00928	-1.277%	436,562	-98.922%
2020-10-22	0.01490	0.0149	0.008200	0.00940	-21.667%	361,969	-98.936%
2020-10-21	0.01100	0.0120	0.007000	0.01200	+12.150%	344,566	-99.167%
2020-10-20	0.01200	0.0130	0.007000	0.01070	-18.939%	42,024	-99.065%
2020-10-19	0.01250	0.0150	0.011000	0.01320	+20.000%	39,060	-99.242%
2020-10-16	0.01100	0.0125	0.011000	0.01100	-8.333%	243,881	-99.091%
2020-10-15	0.01180	0.0120	0.008800	0.01200	+2.564%	48,139	-99.167%
2020-10-14	0.00790	0.0118	0.007900	0.01170	+17.000%	79,207	-99.145%
2020-10-13	0.01100	0.0110	0.006800	0.01000	-9.091%	197,495	-99.000%
2020-10-12	0.01200	0.0120	0.010000	0.01100	+13.990%	139,178	-99.091%
2020-10-09	0.00855	0.0099	0.007200	0.00965	+7.222%	112,776	-98.964%
2020-10-08	0.00670	0.0099	0.006700	0.00900	0.000%	9,877	-98.889%
2020-10-07	0.00990	0.0099	0.006200	0.00900	-9.091%	41,801	-98.889%
2020-10-06	0.00990	0.0099	0.003768	0.00990	+9.392%	306,550	-98.990%
2020-10-05	0.00905	0.0100	0.008100	0.00905	-8.586%	102,730	-98.895%
2020-10-02	0.01200	0.0120	0.009100	0.00990	+10.000%	186,350	-98.990%
2020-10-01	0.00810	0.0120	0.006700	0.00900	-10.891%	1,071,405	-98.889%
2020-09-30	0.01020	0.0120	0.008100	0.01010	-5.607%	29,589	-99.010%
2020-09-29	0.00750	0.0120	0.007400	0.01070	+7.000%	54,590	-99.065%
2020-09-28	0.01250	0.0125	0.007400	0.01000	-19.355%	78,371	-99.000%
2020-09-25	0.00990	0.0125	0.007400	0.01240	+7.826%	211,732	-99.194%
2020-09-24	0.00970	0.0116	0.009700	0.01150	-1.709%	180,643	-99.130%
2020-09-23	0.01200	0.0134	0.009000	0.01170	-7.874%	185,340	-99.145%
2020-09-22	0.01270	0.0127	0.012000	0.01270	-5.224%	23,105	-99.213%
2020-09-21	0.01500	0.0150	0.010000	0.01340	0.000%	431,517	-99.254%
2020-09-18	0.01350	0.0148	0.013400	0.01340	-9.459%	20,936	-99.254%
2020-09-17	0.01380	0.0150	0.013500	0.01480	+9.630%	66,649	-99.324%
2020-09-16	0.01300	0.0140	0.007500	0.01350	-6.897%	142,081	-99.259%
2020-09-15	0.01300	0.0150	0.010000	0.01450	0.000%	63,715	-99.310%
2020-09-14	0.01200	0.0160	0.012000	0.01450	-3.333%	138,736	-99.310%
2020-09-11	0.01500	0.0150	0.011000	0.01500	0.000%	44,014	-99.333%
2020-09-10	0.01070	0.0150	0.010000	0.01500	+26.050%	112,531	-99.333%
2020-09-09	0.01500	0.0170	0.010700	0.01190	-30.000%	171,550	-99.160%
2020-09-08	0.01700	0.0170	0.013500	0.01700	+24.088%	77,604	-99.412%
2020-09-04	0.01430	0.0170	0.010700	0.01370	+14.167%	179,839	-99.270%
2020-09-03	0.00930	0.0145	0.009300	0.01200	-18.367%	437,988	-99.167%
2020-09-02	0.01290	0.0154	0.010800	0.01470	+2.797%	573,220	-99.320%
2020-09-01	0.01400	0.0160	0.010000	0.01430	+2.143%	256,526	-99.301%
2020-08-31	0.01600	0.0160	0.014000	0.01400	0.000%	50,837	-99.286%
2020-08-28	0.01600	0.0170	0.014000	0.01400	-12.500%	118,686	-99.286%
2020-08-27	0.01690	0.0172	0.016000	0.01600	-3.030%	116,953	-99.375%
2020-08-26	0.01650	0.0169	0.016500	0.01650	-2.367%	25,358	-99.394%
2020-08-25	0.01880	0.0188	0.016500	0.01690	+0.595%	106,454	-99.408%
2020-08-24	0.01600	0.0187	0.016000	0.01680	0.000%	202,834	-99.405%
2020-08-21	0.01700	0.0200	0.016000	0.01680	-1.176%	120,251	-99.405%
2020-08-20	0.02000	0.0200	0.017000	0.01700	-2.299%	47,721	-99.412%
2020-08-19	0.01990	0.0200	0.017200	0.01740	+1.163%	60,523	-99.425%
2020-08-18	0.01700	0.0200	0.017000	0.01720	+1.176%	31,818	-99.419%
2020-08-17	0.01790	0.0187	0.017000	0.01700	-9.091%	78,262	-99.412%
2020-08-14	0.01770	0.0194	0.017700	0.01870	+1.081%	103,818	-99.465%
2020-08-13	0.01690	0.0185	0.016900	0.01850	+4.520%	67,342	-99.459%
2020-08-12	0.01700	0.0185	0.017000	0.01770	-4.324%	49,210	-99.435%
2020-08-11	0.01700	0.0200	0.017000	0.01850	+0.543%	206,023	-99.459%
2020-08-10	0.02010	0.0220	0.016500	0.01840	+3.955%	358,599	-99.457%
2020-08-07	0.02000	0.0224	0.016900	0.01770	-9.694%	954,902	-99.435%
2020-08-06	0.01670	0.0238	0.016700	0.01960	+12.000%	463,632	-99.490%
2020-08-05	0.01750	0.0187	0.017400	0.01750	+0.575%	137,800	-99.429%
2020-08-04	0.01680	0.0185	0.016500	0.01740	+3.571%	140,840	-99.425%
2020-08-03	0.01810	0.0181	0.016000	0.01680	0.000%	64,807	-99.405%
2020-07-31	0.01840	0.0184	0.016500	0.01680	-9.189%	480,693	-99.405%
2020-07-30	0.02200	0.0220	0.018200	0.01850	0.000%	100,644	-99.459%
2020-07-29	0.01810	0.0240	0.018100	0.01850	+2.210%	159,579	-99.459%
2020-07-28	0.02000	0.0200	0.018100	0.01810	-9.500%	58,270	-99.448%
2020-07-27	0.02390	0.0240	0.019900	0.02000	-16.667%	383,642	-99.500%
2020-07-24	0.02500	0.0290	0.018300	0.02400	+0.840%	105,376	-99.583%
2020-07-23	0.02260	0.0239	0.020500	0.02380	+9.174%	111,990	-99.580%
2020-07-22	0.02120	0.0231	0.018000	0.02180	+2.347%	160,826	-99.541%
2020-07-21	0.02000	0.0230	0.019000	0.02130	+6.500%	288,833	-99.531%
2020-07-20	0.01710	0.0200	0.016000	0.02000	0.000%	148,469	-99.500%
2020-07-17	0.01630	0.0200	0.016000	0.02000	+22.699%	141,536	-99.500%
2020-07-16	0.02010	0.0230	0.016200	0.01630	-13.757%	30,171	-99.387%
2020-07-15	0.02740	0.0274	0.016000	0.01890	+20.382%	401,477	-99.471%
2020-07-14	0.01670	0.0178	0.012700	0.01570	-6.548%	207,867	-99.363%
2020-07-13	0.01550	0.0185	0.015500	0.01680	-6.145%	82,849	-99.405%
2020-07-10	0.01950	0.0195	0.015100	0.01790	-8.205%	33,680	-99.441%
2020-07-09	0.01970	0.0197	0.014000	0.01950	-2.010%	135,938	-99.487%
2020-07-08	0.01700	0.0199	0.014600	0.01990	+17.059%	76,074	-99.497%
2020-07-07	0.01410	0.0170	0.014100	0.01700	+19.718%	44,743	-99.412%
2020-07-06	0.01330	0.0169	0.013300	0.01420	-6.579%	72,296	-99.296%
2020-07-02	0.01270	0.0173	0.012700	0.01520	+1.333%	133,461	-99.342%
2020-07-01	0.01260	0.0173	0.012600	0.01500	0.000%	124,426	-99.333%
2020-06-30	0.01700	0.0177	0.013300	0.01500	-10.714%	67,773	-99.333%
2020-06-29	0.01690	0.0178	0.016800	0.01680	-2.890%	117,056	-99.405%
2020-06-26	0.01670	0.0179	0.016700	0.01730	+2.976%	213,232	-99.422%
2020-06-25	0.01500	0.0169	0.013200	0.01680	+12.000%	103,239	-99.405%
2020-06-24	0.01490	0.0170	0.012800	0.01500	-6.250%	60,196	-99.333%
2020-06-23	0.01250	0.0180	0.012500	0.01600	0.000%	309,748	-99.375%
2020-06-22	0.02230	0.0223	0.014100	0.01600	+5.960%	158,478	-99.375%
2020-06-19	0.01200	0.0200	0.012000	0.01510	+5.594%	92,795	-99.338%
2020-06-18	0.01500	0.0180	0.014300	0.01430	-10.625%	103,888	-99.301%
2020-06-17	0.01900	0.0190	0.013000	0.01600	+6.667%	34,101	-99.375%
2020-06-16	0.01200	0.0196	0.012000	0.01500	-18.478%	27,756	-99.333%
2020-06-15	0.01390	0.0200	0.013900	0.01840	-3.158%	75,803	-99.457%
2020-06-12	0.01500	0.0253	0.012000	0.01900	+35.714%	235,142	-99.474%
2020-06-11	0.01100	0.0145	0.011000	0.01400	+16.667%	101,174	-99.286%
2020-06-10	0.01210	0.0200	0.011000	0.01200	-6.977%	154,387	-99.167%
2020-06-09	0.01200	0.0130	0.012000	0.01290	-5.147%	76,469	-99.225%
2020-06-08	0.01750	0.0200	0.010100	0.01360	-15.000%	304,523	-99.265%
2020-06-05	0.01470	0.0188	0.012400	0.01600	+0.629%	209,436	-99.375%
2020-06-04	0.01400	0.0200	0.014000	0.01590	+44.545%	806,061	-99.371%
2020-06-03	0.01000	0.0139	0.010000	0.01100	+10.000%	68,981	-99.091%
2020-06-02	0.01300	0.0130	0.010000	0.01000	-5.660%	196,398	-99.000%

.dark-mode .Jty5Nt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jty5Nt{ color: #333333; background-color: white; border: 2px solid #333333; }BLKCFGLOBAL GAMING TECHSstock OTC

BLKCF
GLOBAL GAMING TECHS
stock OTC