Dark

BLJZY
BERLI JUCKER PCL UNSP/ADR
stock OTC

Inactive

Nov 24, 2020

13.32USD+11.464%(+1.37)100

Pre-market

0.00USD-100.000%(-11.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-24	13.3200	13.3200	13.3200	13.3200	+11.464%	100	0.000%
2020-04-07	11.9500	11.9500	11.9500	11.9500	+7.367%	10,630	+11.464%
2020-03-16	11.1300	11.1300	11.1300	11.1300	-5.277%	1,185	+19.677%
2020-03-13	11.7500	11.7500	11.7500	11.7500	-20.929%	10,630	+13.362%
2019-05-15	14.8600	14.8600	14.8600	14.8600	-11.653%	400	-10.363%
2019-03-21	16.8200	16.8200	16.8200	16.8200	-1.175%	100	-20.809%
2019-02-27	17.0200	17.0200	17.0200	17.0200	+3.214%	100	-21.739%
2019-01-30	16.4900	16.4900	16.4900	16.4900	-2.426%	100	-19.224%
2019-01-29	16.9000	16.9000	16.9000	16.9000	+0.178%	100	-21.183%
2019-01-25	16.8700	16.8700	16.8700	16.8700	+0.656%	100	-21.043%
2019-01-22	16.7600	16.7600	16.7600	16.7600	0.000%	100	-20.525%
2018-12-17	16.7600	16.7600	16.7600	16.7600	-0.770%	243	-20.525%
2018-12-14	17.4800	17.4800	16.8900	16.8900	-3.706%	512	-21.137%
2018-12-13	17.5400	17.5400	17.5400	17.5400	+0.114%	655	-24.059%
2018-12-10	17.5200	17.5200	17.5200	17.5200	+0.229%	100	-23.973%
2018-12-07	17.4800	17.4800	17.4800	17.4800	+1.984%	100	-23.799%
2018-10-15	17.1400	17.1400	17.1400	17.1400	+1.721%	103	-22.287%
2018-10-09	16.8500	16.8500	16.8500	16.8500	-7.621%	103	-20.950%
2018-09-19	18.2400	18.2400	18.2400	18.2400	-4.802%	100	-26.974%
2018-05-03	19.1600	19.1600	19.1600	19.1600	+59.667%	100	-30.480%
2017-07-31	12.0000	12.0000	12.0000	12.0000	+27.389%	100	+11.000%
2016-06-03	9.4200	9.4200	9.4200	9.4200	+14.599%	110	+41.401%
2015-10-13	8.2200	8.2200	8.2200	8.2200	-39.246%	110	+62.044%
2014-09-02	13.5300	13.5300	13.5300	13.5300	-11.220%	110	-1.552%
2014-08-15	15.2400	15.2400	15.2400	15.2400	+1.532%	110	-12.598%
2014-07-21	15.0100	15.0100	15.0100	15.0100	+3.304%	110	-11.259%
2014-07-16	14.5300	14.5300	14.5300	14.5300	+1.751%	219	-8.328%
2014-04-11	14.2800	14.2800	14.2800	14.2800	-1.449%	110	-6.723%
2014-04-07	14.4900	14.4900	14.4900	14.4900	+14.184%	110	-8.075%
2013-12-27	12.6900	12.6900	12.6900	12.6900	0.000%	110	+4.965%

.dark-mode .nzSb4t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nzSb4t{ color: #333333; background-color: white; border: 2px solid #333333; }BLJZYBERLI JUCKER PCL UNSP/ADRstock OTC

BLJZY
BERLI JUCKER PCL UNSP/ADR
stock OTC